X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 27 DHER 17.01.2025   Call DELIVERY HERO SE NA ... 1/17/2025 27.00 - - 0.99 7.03
BVT Call 27 DHER 17.01.2025   Call DELIVERY HERO SE NA ... 1/17/2025 27.00 - - 0.99 7.03
BVT Put 24 DHER 17.01.2025   Put DELIVERY HERO SE NA ... 1/17/2025 24.00 - - 1.19 -10.94
BVT Put 24 DHER 17.01.2025   Put DELIVERY HERO SE NA ... 1/17/2025 24.00 - - 1.19 -10.94
BVT Call 34 DHER 17.01.2025   Call DELIVERY HERO SE NA ... 1/17/2025 34.00 - - 0.90 15.33
BVT Call 34 DHER 17.01.2025   Call DELIVERY HERO SE NA ... 1/17/2025 34.00 - - 0.90 15.33
BVT Call 33 DHER 17.01.2025   Call DELIVERY HERO SE NA ... 1/17/2025 33.00 - - 0.78 17.18
BVT Call 33 DHER 17.01.2025   Call DELIVERY HERO SE NA ... 1/17/2025 33.00 - - 0.78 17.18
BVT Call 29 DHER 17.01.2025   Call DELIVERY HERO SE NA ... 1/17/2025 29.00 - - 0.74 11.36
BVT Call 29 DHER 17.01.2025   Call DELIVERY HERO SE NA ... 1/17/2025 29.00 - - 0.74 11.36
BVT Call 32 DHER 17.01.2025   Call DELIVERY HERO SE NA ... 1/17/2025 32.00 - - 0.72 17.07
BVT Call 32 DHER 17.01.2025   Call DELIVERY HERO SE NA ... 1/17/2025 32.00 - - 0.72 17.07
BVT Call 31 DHER 17.01.2025   Call DELIVERY HERO SE NA ... 1/17/2025 31.00 - - 0.69 15.85
BVT Call 31 DHER 17.01.2025   Call DELIVERY HERO SE NA ... 1/17/2025 31.00 - - 0.69 15.85
BVT Put 23 DHER 17.01.2025   Put DELIVERY HERO SE NA ... 1/17/2025 23.00 - - 1.37 -9.65
BVT Put 23 DHER 17.01.2025   Put DELIVERY HERO SE NA ... 1/17/2025 23.00 - - 1.37 -9.65
BVT Put 28 DHER 17.01.2025   Put DELIVERY HERO SE NA ... 1/17/2025 28.00 - - 0.78 -12.47
BVT Put 28 DHER 17.01.2025   Put DELIVERY HERO SE NA ... 1/17/2025 28.00 - - 0.78 -12.47
BVT Put 29 DHER 17.01.2025   Put DELIVERY HERO SE NA ... 1/17/2025 29.00 - - 0.77 -11.04
BVT Put 29 DHER 17.01.2025   Put DELIVERY HERO SE NA ... 1/17/2025 29.00 - - 0.77 -11.04
BVT Call 36 DHER 17.01.2025   Call DELIVERY HERO SE NA ... 1/17/2025 36.00 - - 1.12 12.92
BVT Call 36 DHER 17.01.2025   Call DELIVERY HERO SE NA ... 1/17/2025 36.00 - - 1.12 12.92
BVT Call 35 DHER 17.01.2025   Call DELIVERY HERO SE NA ... 1/17/2025 35.00 - - 1.02 13.97
BVT Call 35 DHER 17.01.2025   Call DELIVERY HERO SE NA ... 1/17/2025 35.00 - - 1.02 13.97
BVT Call 37 DHER 17.01.2025   Call DELIVERY HERO SE NA ... 1/17/2025 37.00 - - 1.23 12.08
BVT Call 37 DHER 17.01.2025   Call DELIVERY HERO SE NA ... 1/17/2025 37.00 - - 1.23 12.08
BVT Put 39 DHER 17.01.2025   Put DELIVERY HERO SE NA ... 1/17/2025 39.00 - - 1.53 -2.56
BVT Put 39 DHER 17.01.2025   Put DELIVERY HERO SE NA ... 1/17/2025 39.00 - - 1.53 -2.56
BVT Put 36 DHER 17.01.2025   Put DELIVERY HERO SE NA ... 1/17/2025 36.00 - - 1.22 -3.56
BVT Put 36 DHER 17.01.2025   Put DELIVERY HERO SE NA ... 1/17/2025 36.00 - - 1.22 -3.56
* Too many results found, please restrict the search by using the filter options.