BVT Call 29 DHER 17.01.2025/ DE000VG09QS7 /
| 1/9/2025 8:05:31 PM | Chg. -0.040 | Volume | Bid9:18:34 AM | Ask9:18:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.093EUR | -30.08% | 0 Turnover: 0.000 |
0.074Bid Size: 150,000 | 0.084Ask Size: 150,000 | 0.112 | 0.092 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:05:31 PM | 0.093 | 0 |
| 1/9/2025 | 5:01:17 PM | 0.092 | 0 |
| 1/9/2025 | 2:03:09 PM | 0.110 | 0 |
| 1/9/2025 | 10:32:25 AM | 0.112 | 0 |
| 1/8/2025 | 8:03:48 PM | 0.133 | 0 |
| 1/8/2025 | 5:03:21 PM | 0.151 | 0 |
| 1/8/2025 | 2:03:48 PM | 0.142 | 0 |
| 1/8/2025 | 10:33:45 AM | 0.135 | 0 |
| 1/7/2025 | 8:01:55 PM | 0.158 | 0 |
| 1/7/2025 | 5:01:15 PM | 0.146 | 0 |
| 1/7/2025 | 2:03:57 PM | 0.149 | 0 |
| 1/7/2025 | 10:34:43 AM | 0.153 | 0 |
| 1/6/2025 | 8:02:23 PM | 0.067 | 0 |
All quotes in EUR