Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 540 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2/21/2025 540.00 0.520 0.590 0.23 24.67
JP Morgan Put 490 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 2/21/2025 490.00 0.200 0.220 0.27 -23.68
DZ Bank Call 500 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2/21/2025 500.00 2.820 2.840 0.26 13.29
BVT Put 480 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 2/21/2025 480.00 0.155 0.166 0.25 -30.00
Goldman Sachs Call 700 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2/21/2025 700.00 0.020 0.320 0.69 12.52
JP Morgan Put 470 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 2/21/2025 470.00 0.089 0.120 0.34 -21.00
DZ Bank Call 510 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2/21/2025 510.00 2.07 2.09 0.24 16.17
BVT Call 480 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2/21/2025 480.00 4.70 4.72 0.40 8.35
Goldman Sachs Call 560 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2/21/2025 560.00 0.160 0.230 0.26 26.79
JP Morgan Put 430 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 2/21/2025 430.00 0.031 0.061 0.55 -13.51
DZ Bank Call 510 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2/21/2025 510.00 2.030 2.050 0.24 16.17
BVT Call 480 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2/21/2025 480.00 4.660 4.680 0.40 8.35
DZ Bank Call 520 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2/21/2025 520.00 1.40 1.42 0.23 19.68
JP Morgan Put 455 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 2/21/2025 455.00 0.056 0.086 0.40 -18.63
DZ Bank Call 520 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2/21/2025 520.00 1.370 1.390 0.23 19.68
BVT Call 500 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2/21/2025 500.00 2.89 2.91 0.31 11.83
DZ Bank Call 530 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2/21/2025 530.00 0.880 0.900 0.22 23.61
JP Morgan Put 420 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 2/21/2025 420.00 0.025 0.055 0.59 -12.66
DZ Bank Call 530 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2/21/2025 530.00 0.860 0.880 0.22 23.61
BVT Call 500 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2/21/2025 500.00 2.850 2.870 0.31 11.83
DZ Bank Call 540 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2/21/2025 540.00 0.510 0.530 0.21 27.75
JP Morgan Put 440 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 2/21/2025 440.00 0.038 0.068 0.50 -14.50
DZ Bank Call 540 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2/21/2025 540.00 0.490 0.510 0.21 27.75
BVT Put 500 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 2/21/2025 500.00 0.350 0.370 0.22 -27.91
DZ Bank Call 550 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2/21/2025 550.00 0.280 0.300 0.21 31.31
JP Morgan Put 500 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 2/21/2025 500.00 0.330 0.350 0.25 -23.67
DZ Bank Call 550 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2/21/2025 550.00 0.270 0.290 0.21 31.31
BVT Put 500 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 2/21/2025 500.00 0.350 0.370 0.22 -27.91
DZ Bank Call 560 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2/21/2025 560.00 0.140 0.160 0.21 34.39
JP Morgan Put 505 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 2/21/2025 505.00 0.430 0.450 0.24 -23.59
* Too many results found, please restrict the search by using the filter options.