| Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RBI Call/Do&Co 24-25 | Call | DO & CO Aktiengesell... | 9/19/2025 | 150.00 | - | - | 0.35 | 3.60 | ||
| RBI Call/Do&Co 24-25 | Call | DO & CO Aktiengesell... | 9/19/2025 | 170.00 | - | - | 0.35 | 4.37 | ||
| RBI Call/Do&Co 24-25 | Call | DO & CO Aktiengesell... | 9/19/2025 | 160.00 | - | - | 0.35 | 3.98 | ||
| RBI Call/Do&Co 24-25 | Call | DO & CO Aktiengesell... | 9/19/2025 | 180.00 | - | - | 0.34 | 4.80 | ||
| Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 150 | Call | DO & CO Aktiengesell... | 9/19/2025 | 150.00 | - | - | 0.35 | 3.60 | ||
| Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 170 | Call | DO & CO Aktiengesell... | 9/19/2025 | 170.00 | - | - | 0.35 | 4.37 | ||
| Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 160 | Call | DO & CO Aktiengesell... | 9/19/2025 | 160.00 | - | - | 0.35 | 3.98 | ||
| Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 180 | Call | DO & CO Aktiengesell... | 9/19/2025 | 180.00 | - | - | 0.34 | 4.80 | ||
| DOC I150 2025 | Call | DO & CO Aktiengesell... | 9/19/2025 | 150.00 | 4.11 | 4.15 | 0.35 | 3.60 | ||
| DOC I170 2025 | Call | DO & CO Aktiengesell... | 9/19/2025 | 170.00 | 2.80 | 2.84 | 0.35 | 4.37 | ||
| DOC I160 2025 | Call | DO & CO Aktiengesell... | 9/19/2025 | 160.00 | 3.42 | 3.46 | 0.35 | 3.98 | ||
| DOC I180 2025 | Call | DO & CO Aktiengesell... | 9/19/2025 | 180.00 | 2.26 | 2.30 | 0.34 | 4.80 | ||
| RBI Call 140 DOC 20.03.2026 | Call | DO & CO Aktiengesell... | 3/20/2026 | 140.00 | - | - | 0.34 | 2.86 | ||
| RBI Call 180 DOC 20.03.2026 | Call | DO & CO Aktiengesell... | 3/20/2026 | 180.00 | - | - | 0.33 | 3.82 | ||
| RBI Call 160 DOC 20.03.2026 | Call | DO & CO Aktiengesell... | 3/20/2026 | 160.00 | - | - | 0.34 | 3.31 | ||
| RBI Call 200 DOC 20.03.2026 | Call | DO & CO Aktiengesell... | 3/20/2026 | 200.00 | - | - | 0.33 | 4.36 | ||
| RBI Call/Do&Co 24-26 | Call | DO & CO Aktiengesell... | 3/20/2026 | 140.00 | - | - | 0.34 | 2.86 | ||
| RBI Call/Do&Co 24-26 | Call | DO & CO Aktiengesell... | 3/20/2026 | 180.00 | - | - | 0.33 | 3.82 | ||
| RBI Call/Do&Co 24-26 | Call | DO & CO Aktiengesell... | 3/20/2026 | 160.00 | - | - | 0.34 | 3.31 | ||
| RBI Call/Do&Co 24-26 | Call | DO & CO Aktiengesell... | 3/20/2026 | 200.00 | - | - | 0.33 | 4.36 | ||
| Raiffeisen Bank International AG Kauf-OS 25.03.26 DOC 140 | Call | DO & CO Aktiengesell... | 3/20/2026 | 140.00 | - | - | 0.34 | 2.86 | ||
| Raiffeisen Bank International AG Kauf-OS 25.03.26 DOC 180 | Call | DO & CO Aktiengesell... | 3/20/2026 | 180.00 | - | - | 0.33 | 3.82 | ||
| Raiffeisen Bank International AG Kauf-OS 25.03.26 DOC 160 | Call | DO & CO Aktiengesell... | 3/20/2026 | 160.00 | - | - | 0.34 | 3.31 | ||
| Raiffeisen Bank International AG Kauf-OS 25.03.26 DOC 200 | Call | DO & CO Aktiengesell... | 3/20/2026 | 200.00 | - | - | 0.33 | 4.36 | ||
| DOC C140 2026 | Call | DO & CO Aktiengesell... | 3/20/2026 | 140.00 | 5.34 | 5.38 | 0.34 | 2.86 | ||
| DOC C180 2026 | Call | DO & CO Aktiengesell... | 3/20/2026 | 180.00 | 2.95 | 2.97 | 0.33 | 3.82 | ||
| DOC C160 2026 | Call | DO & CO Aktiengesell... | 3/20/2026 | 160.00 | 4.03 | 4.06 | 0.34 | 3.31 | ||
| DOC C200 2026 | Call | DO & CO Aktiengesell... | 3/20/2026 | 200.00 | 2.09 | 2.11 | 0.33 | 4.36 | ||
| RBI Put 130 DOC 20.03.2026 | Put | DO & CO Aktiengesell... | 3/20/2026 | 130.00 | - | - | 0.39 | -3.89 | ||
| RBI Put 140 DOC 20.03.2026 | Put | DO & CO Aktiengesell... | 3/20/2026 | 140.00 | - | - | 0.38 | -3.67 |