X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 60 BC8 19.12.2025   Call BECHTLE AG O.N. 12/19/2025 60.00 0.001 0.051 0.60 4.03
DZ Bank Call 60 BC8 19.12.2025   Call BECHTLE AG O.N. 12/19/2025 60.00 0.001 0.051 0.60 4.03
DZ Bank Call 40 BC8 19.12.2025   Call BECHTLE AG O.N. 12/19/2025 40.00 0.570 0.720 0.28 7.26
DZ Bank Call 40 BC8 19.12.2025   Call BECHTLE AG O.N. 12/19/2025 40.00 0.560 0.710 0.28 7.26
DZ Bank Call 50 BC8 19.12.2025   Call BECHTLE AG O.N. 12/19/2025 50.00 0.040 0.240 0.37 6.55
DZ Bank Call 50 BC8 19.12.2025   Call BECHTLE AG O.N. 12/19/2025 50.00 0.040 0.240 0.37 6.55
DZ Bank Call 60 BC8 19.12.2025   Call BECHTLE AG O.N. 12/19/2025 60.00 - - 0.47 5.56
DZ Bank Call 60 BC8 19.12.2025   Call BECHTLE AG O.N. 12/19/2025 60.00 0.001 - 0.47 5.56
DZ Bank Call 40 BC8 20.06.2025   Call BECHTLE AG O.N. 6/20/2025 40.00 0.100 0.300 0.37 8.72
DZ Bank Call 40 BC8 20.06.2025   Call BECHTLE AG O.N. 6/20/2025 40.00 0.090 0.290 0.37 8.72
DZ Bank Call 50 BC8 20.06.2025   Call BECHTLE AG O.N. 6/20/2025 50.00 - - 0.44 9.16
DZ Bank Call 50 BC8 20.06.2025   Call BECHTLE AG O.N. 6/20/2025 50.00 - - 0.44 9.16
DZ Bank Call 40 BC8 21.03.2025   Call BECHTLE AG O.N. 3/21/2025 40.00 - - 0.45 13.06
DZ Bank Call 40 BC8 21.03.2025   Call BECHTLE AG O.N. 3/21/2025 40.00 - - 0.45 13.06
DZ Bank Put 30 BC8 21.03.2025   Put BECHTLE AG O.N. 3/21/2025 30.00 0.150 0.160 0.39 -8.23
DZ Bank Put 30 BC8 21.03.2025   Put BECHTLE AG O.N. 3/21/2025 30.00 0.150 0.160 0.39 -8.23
DZ Bank Call 40 BC8 21.03.2025   Call BECHTLE AG O.N. 3/21/2025 40.00 - - 0.58 9.22
DZ Bank Call 40 BC8 21.03.2025   Call BECHTLE AG O.N. 3/21/2025 40.00 - - 0.58 9.22
DZ Bank Call 40 BC8 19.12.2025   Call BECHTLE AG O.N. 12/19/2025 40.00 0.085 0.095 0.31 6.48
DZ Bank Call 40 BC8 19.12.2025   Call BECHTLE AG O.N. 12/19/2025 40.00 0.084 0.094 0.31 6.48
DZ Bank Call 42.5 BC8 19.12.2025   Call BECHTLE AG O.N. 12/19/2025 42.50 0.050 0.070 0.31 7.03
DZ Bank Call 42.5 BC8 19.12.2025   Call BECHTLE AG O.N. 12/19/2025 42.50 0.049 0.069 0.31 7.03
DZ Bank Call 35 BC8 19.12.2025   Call BECHTLE AG O.N. 12/19/2025 35.00 1.22 1.37 0.25 6.89
DZ Bank Call 35 BC8 19.12.2025   Call BECHTLE AG O.N. 12/19/2025 35.00 1.220 1.370 0.25 6.89
DZ Bank Put 35 BC8 21.03.2025   Put BECHTLE AG O.N. 3/21/2025 35.00 0.480 0.520 0.45 -4.50
DZ Bank Put 35 BC8 21.03.2025   Put BECHTLE AG O.N. 3/21/2025 35.00 0.490 0.530 0.45 -4.50
DZ Bank Put 35 BC8 19.12.2025   Put BECHTLE AG O.N. 12/19/2025 35.00 0.670 0.680 0.38 -2.53
DZ Bank Put 35 BC8 19.12.2025   Put BECHTLE AG O.N. 12/19/2025 35.00 0.670 0.680 0.38 -2.53
DZ Bank Put 35 BC8 19.06.2026   Put BECHTLE AG O.N. 6/19/2026 35.00 0.760 0.770 0.40 -1.96
DZ Bank Put 35 BC8 19.06.2026   Put BECHTLE AG O.N. 6/19/2026 35.00 0.760 0.770 0.40 -1.96
* Too many results found, please restrict the search by using the filter options.