Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 80 LOGN 19.12.2025   Call LOGITECH N 19.12.2025 80.00 1.13 1.14 0.25 5.13
BNP Paribas Put 90 LOGN 19.12.2025   Put LOGITECH N 19.12.2025 90.00 1.49 1.50 0.38 -2.75
Soc. Generale Call 110 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 110.00 0.015 0.025 0.40 16.13
BNP Paribas Put 70 LOGN 21.03.2025   Put LOGITECH N 21.03.2025 70.00 0.100 0.110 0.45 -10.25
BNP Paribas Call 85 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 85.00 0.370 0.380 0.31 11.62
BNP Paribas Call 60 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 60.00 2.42 2.44 - -
BNP Paribas Put 60 LOGN 20.06.2025   Put LOGITECH N 20.06.2025 60.00 0.084 0.094 0.42 -7.28
Soc. Generale Call 100 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 100.00 0.180 0.190 0.31 9.87
BNP Paribas Call 100 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 100.00 0.044 0.081 0.39 14.11
BNP Paribas Call 75 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 75.00 1.19 1.20 0.26 5.93
BNP Paribas Put 90 LOGN 19.06.2026   Put LOGITECH N 19.06.2026 90.00 1.72 1.73 0.38 -2.18
BNP Paribas Call 70 LOGN 19.06.2026   Call LOGITECH N 19.06.2026 70.00 1.97 1.98 0.24 3.67
Soc. Generale Call 100 LOGN 19.09.2025   Call LOGITECH N 19.09.2025 100.00 0.300 0.320 0.30 7.53
Soc. Generale Call 75 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 75.00 1.020 1.030 0.36 6.72
Soc. Generale Call 75 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 75.00 1.21 1.22 0.32 5.29
Soc. Generale Call 90 LOGN 19.12.2025   Call LOGITECH N 19.12.2025 90.00 0.700 0.720 0.28 5.61
BNP Paribas Call 75 LOGN 19.12.2025   Call LOGITECH N 19.12.2025 75.00 1.44 1.45 0.25 4.64
Soc. Generale Call 110 LOGN 19.12.2025   Call LOGITECH N 19.12.2025 110.00 0.240 0.260 0.29 7.12
Soc. Generale Call 100 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 100.00 0.054 0.064 0.36 15.29
Soc. Generale Call 90 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 90.00 0.400 0.410 0.30 8.12
Soc. Generale Call 110 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 110.00 0.075 0.085 0.32 10.96
Soc. Generale Call 90 LOGN 19.09.2025   Call LOGITECH N 19.09.2025 90.00 0.570 0.590 0.30 6.40
Soc. Generale Call 70 LOGN 19.09.2025   Call LOGITECH N 19.09.2025 70.00 1.730 1.740 0.31 4.00
Soc. Generale Call 80 LOGN 19.12.2025   Call LOGITECH N 19.12.2025 80.00 1.160 1.180 0.29 4.67
Soc. Generale Call 110 LOGN 19.09.2025   Call LOGITECH N 19.09.2025 110.00 0.160 0.170 0.31 8.43
Soc. Generale Call 110 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 110.00 0.015 0.025 0.40 16.13
Soc. Generale Call 100 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 100.00 0.170 0.180 0.31 9.87
Soc. Generale Call 75 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 75.00 1.010 1.020 0.36 6.72
Soc. Generale Call 100 LOGN 19.09.2025   Call LOGITECH N 19.09.2025 100.00 0.300 0.320 0.30 7.53
Soc. Generale Call 90 LOGN 19.12.2025   Call LOGITECH N 19.12.2025 90.00 0.700 0.720 0.28 5.61