Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 KTN 20.06.2025   Call KONTRON AG O.N 6/20/2025 20.00 - - 0.42 5.40
DZ Bank Put 15 KTN 20.06.2025   Put KONTRON AG O.N 6/20/2025 15.00 - - 0.58 -4.31
DZ Bank Call 20 KTN 19.12.2025   Call KONTRON AG O.N 12/19/2025 20.00 - - 0.32 4.70
DZ Bank Call 22.5 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 22.50 - - 0.46 10.26
DZ Bank Call 14 KTN 20.06.2025   Call KONTRON AG O.N 6/20/2025 14.00 - - - -
DZ Bank Call 18 KTN 19.12.2025   Call KONTRON AG O.N 12/19/2025 18.00 - - - -
DZ Bank Call 25 KTN 19.12.2025   Call KONTRON AG O.N 12/19/2025 25.00 - - 0.29 6.86
Soc. Generale Call 20 KTN 20.06.2025   Call KONTRON AG O.N 6/20/2025 20.00 - - 0.31 6.86
DZ Bank Call 16 KTN 19.06.2026   Call KONTRON AG O.N 6/19/2026 16.00 - - - -
Soc. Generale Call 18 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 18.00 - - 0.52 5.67
DZ Bank Call 17.5 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 17.50 - - 0.60 4.84
DZ Bank Call 14 KTN 20.06.2025   Call KONTRON AG O.N 6/20/2025 14.00 - - - -
DZ Bank Put 15 KTN 19.12.2025   Put KONTRON AG O.N 12/19/2025 15.00 - - 0.48 -3.17
DZ Bank Call 15 KTN 20.06.2025   Call KONTRON AG O.N 6/20/2025 15.00 - - 0.51 3.05
DZ Bank Call 15 KTN 19.12.2025   Call KONTRON AG O.N 12/19/2025 15.00 - - 0.45 2.67
Soc. Generale Call 15 KTN 19.09.2025   Call KONTRON AG O.N 9/19/2025 15.00 - - 0.29 3.43
Soc. Generale Call 18 KTN 20.06.2025   Call KONTRON AG O.N 6/20/2025 18.00 - - 0.44 4.40
DZ Bank Call 16 KTN 18.12.2026   Call KONTRON AG O.N 12/18/2026 16.00 - - - -
DZ Bank Put 20 KTN 18.12.2026   Put KONTRON AG O.N 12/18/2026 20.00 - - 0.45 -1.62
DZ Bank Call 14 KTN 19.12.2025   Call KONTRON AG O.N 12/19/2025 14.00 - - - -
Soc. Generale Call 25 KTN 19.12.2025   Call KONTRON AG O.N 12/19/2025 25.00 - - 0.40 4.77
Soc. Generale Call 16 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 16.00 3.740 3.960 - -
Soc. Generale Call 15 KTN 20.06.2025   Call KONTRON AG O.N 6/20/2025 15.00 4.910 5.120 0.46 3.28
Soc. Generale Call 25 KTN 19.09.2025   Call KONTRON AG O.N 9/19/2025 25.00 0.096 0.110 0.40 5.65
Soc. Generale Call 20 KTN 19.12.2025   Call KONTRON AG O.N 12/19/2025 20.00 0.280 0.290 0.40 3.84
Soc. Generale Call 20 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 20.00 0.110 0.120 0.43 8.44
Soc. Generale Call 25 KTN 20.06.2025   Call KONTRON AG O.N 6/20/2025 25.00 0.029 0.039 0.34 9.49
Soc. Generale Call 22 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 22.00 0.053 0.063 0.49 9.17
Soc. Generale Call 24 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 24.00 0.020 0.030 0.50 10.68
Soc. Generale Call 25 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 25.00 0.012 0.022 0.51 11.06