Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 6.00 - - 0.36 5.47
DZ Bank Call 6 DEZ 19.06.2026   Call DEUTZ AG O.N. 6/19/2026 6.00 - - 0.26 6.12
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 6.00 0.180 0.240 0.36 5.47
DZ Bank Call 6 DEZ 19.06.2026   Call DEUTZ AG O.N. 6/19/2026 6.00 0.080 0.200 0.26 6.12
DZ Bank Call 6 DEZ 19.09.2025   Call DEUTZ AG O.N. 9/19/2025 6.00 - - 0.38 6.27
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 6.00 - - 0.29 7.15
DZ Bank Call 6 DEZ 19.09.2025   Call DEUTZ AG O.N. 9/19/2025 6.00 0.130 0.190 0.38 6.27
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 6.00 0.030 0.150 0.29 7.15
DZ Bank Put 6 DEZ 20.06.2025   Put DEUTZ AG O.N. 6/20/2025 6.00 - - 0.62 -1.84
DZ Bank Call 6 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 6.00 - - 0.70 7.42
DZ Bank Put 6 DEZ 20.06.2025   Put DEUTZ AG O.N. 6/20/2025 6.00 1.610 1.700 0.62 -1.84
DZ Bank Call 6 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 6.00 0.001 0.120 0.70 7.42
Soc. Generale Call 5.8 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 5.80 - - 0.58 8.98
Soc. Generale Call 5.8 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 5.80 0.090 - 0.58 8.98
Soc. Generale Call 5.6 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 5.60 - - 0.55 9.14
Soc. Generale Call 5.6 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 5.60 0.100 - 0.55 9.14
Soc. Generale Call 5.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 5.50 - - 0.41 6.94
Soc. Generale Call 5.5 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 5.50 - - 0.54 9.08
DZ Bank Call 5.5 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 5.50 - - 0.51 9.85
DZ Bank Call 5.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 5.50 - - 0.39 7.37
Soc. Generale Call 5.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 5.50 0.180 - 0.41 6.94
Soc. Generale Call 5.5 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 5.50 0.110 - 0.54 9.08
DZ Bank Call 5.5 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 5.50 0.019 0.079 0.51 9.85
DZ Bank Call 5.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 5.50 0.110 0.170 0.39 7.37
Soc. Generale Call 5.5 DEZ 19.09.2025   Call DEUTZ AG O.N. 9/19/2025 5.50 - - 0.40 5.39
DZ Bank Call 5.5 DEZ 19.06.2026   Call DEUTZ AG O.N. 6/19/2026 5.50 - - 0.37 3.85
Soc. Generale Call 5.5 DEZ 19.09.2025   Call DEUTZ AG O.N. 9/19/2025 5.50 0.300 - 0.40 5.39
DZ Bank Call 5.5 DEZ 19.06.2026   Call DEUTZ AG O.N. 6/19/2026 5.50 0.470 0.530 0.37 3.85
DZ Bank Call 5.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 5.50 - - 0.37 4.95
DZ Bank Call 5.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 5.50 0.290 0.350 0.37 4.95