Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 102 CON 21.03.2025   Call CONTINENTAL AG O.N. 3/21/2025 102.00 - - 0.56 12.25
Soc. Generale Call 102 CON 21.03.2025   Call CONTINENTAL AG O.N. 3/21/2025 102.00 - - 0.56 12.25
Soc. Generale Call 102 CON 20.06.2025   Call CONTINENTAL AG O.N. 6/20/2025 102.00 - - 0.36 11.67
Soc. Generale Call 102 CON 20.06.2025   Call CONTINENTAL AG O.N. 6/20/2025 102.00 - - 0.36 11.67
Soc. Generale Call 102 CON 19.09.2025   Call CONTINENTAL AG O.N. 9/19/2025 102.00 - - 0.32 9.66
Soc. Generale Call 102 CON 19.09.2025   Call CONTINENTAL AG O.N. 9/19/2025 102.00 - - 0.32 9.66
HSBC WAR. CALL 12/25 CON   Call CONTINENTAL AG O.N. 12/17/2025 100.00 0.1140 0.1400 0.31 7.59
BNP Paribas Put 100 CON 19.06.2026   Put CONTINENTAL AG O.N. 6/19/2026 100.00 - - 0.46 -1.22
HSBC Call 100 CON 17.12.2025   Call CONTINENTAL AG O.N. 12/17/2025 100.00 - - 0.31 7.59
BNP Paribas Put 100 CON 19.06.2026   Put CONTINENTAL AG O.N. 6/19/2026 100.00 3.440 3.470 0.46 -1.22
HSBC Call 100 CON 17.12.2025   Call CONTINENTAL AG O.N. 12/17/2025 100.00 0.114 0.140 0.31 7.59
BNP Paribas Call 100 CON 18.12.2026   Call CONTINENTAL AG O.N. 12/18/2026 100.00 - - 0.31 4.71
HSBC WAR. CALL 06/25 CON   Call CONTINENTAL AG O.N. 6/18/2025 100.00 0.0170 0.0430 0.37 10.86
BNP Paribas Call 100 CON 18.12.2026   Call CONTINENTAL AG O.N. 12/18/2026 100.00 0.390 0.420 0.31 4.71
HSBC Call 100 CON 18.06.2025   Call CONTINENTAL AG O.N. 6/18/2025 100.00 - - 0.37 10.86
BNP Paribas Put 100 CON 18.12.2026   Put CONTINENTAL AG O.N. 12/18/2026 100.00 - - 0.45 -1.09
HSBC Call 100 CON 18.06.2025   Call CONTINENTAL AG O.N. 6/18/2025 100.00 0.017 0.043 0.37 10.86
BNP Paribas Put 100 CON 18.12.2026   Put CONTINENTAL AG O.N. 12/18/2026 100.00 3.520 3.550 0.45 -1.09
UC WAR. CALL 12/25 CON   Call CONTINENTAL AG O.N. 12/17/2025 100.00 0.1100 0.1400 0.31 7.69
Soc. Generale Call 100 CON 19.12.2025   Call CONTINENTAL AG O.N. 12/19/2025 100.00 - - 0.32 7.23
UniCredit Call 100 CON 17.12.2025   Call CONTINENTAL AG O.N. 12/17/2025 100.00 0.110 0.140 0.31 7.69
Soc. Generale Call 100 CON 19.12.2025   Call CONTINENTAL AG O.N. 12/19/2025 100.00 - - 0.32 7.23
UniCredit Call 100 CON 17.12.2025   Call CONTINENTAL AG O.N. 12/17/2025 100.00 0.110 0.140 0.31 7.69
Soc. Generale Call 100 CON 20.06.2025   Call CONTINENTAL AG O.N. 6/20/2025 100.00 - - 0.35 11.56
UC WAR. PUT 12/25 CON   Put CONTINENTAL AG O.N. 12/17/2025 100.00 3.2800 3.3100 0.46 -1.44
Soc. Generale Call 100 CON 20.06.2025   Call CONTINENTAL AG O.N. 6/20/2025 100.00 - - 0.35 11.56
UniCredit Put 100 CON 17.12.2025   Put CONTINENTAL AG O.N. 12/17/2025 100.00 3.28 3.31 0.46 -1.44
Soc. Generale Call 100 CON 19.06.2026   Call CONTINENTAL AG O.N. 6/19/2026 100.00 - - 0.27 6.78
UniCredit Put 100 CON 17.12.2025   Put CONTINENTAL AG O.N. 12/17/2025 100.00 3.280 3.310 0.46 -1.44
Soc. Generale Call 100 CON 19.06.2026   Call CONTINENTAL AG O.N. 6/19/2026 100.00 - - 0.27 6.78
* Too many results found, please restrict the search by using the filter options.