Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 39000 DJI 21.03.2025   Call DOW JONES INDUSTRIAL... 21/03/2025 39,000.00 5.260 5.280 - -
JP Morgan Call 37400 DJI2MN 21.03.2025   Call Dow Jones Industrial... 21/03/2025 37,400.00 6.77 6.84 - -
BNP Paribas Call 36000 DJI 21.03.2025   Call DOW JONES INDUSTRIAL... 21/03/2025 36,000.00 9.560 9.610 - -
Goldman Sachs Put 48000 DJI2MN 19.12.2025   Put Dow Jones Industrial... 19/12/2025 48,000.00 23.25 23.35 - -
BNP Paribas Call 39200 DJI 21.03.2025   Call DOW JONES INDUSTRIAL... 21/03/2025 39,200.00 5.09 5.11 - -
JP Morgan Call 37600 DJI2MN 21.03.2025   Call Dow Jones Industrial... 21/03/2025 37,600.00 6.58 6.65 - -
BNP Paribas Call 37000 DJI 21.03.2025   Call DOW JONES INDUSTRIAL... 21/03/2025 37,000.00 9.56 9.61 - -
Goldman Sachs Call 42000 DJI2MN 19.12.2025   Call Dow Jones Industrial... 19/12/2025 42,000.00 30.40 30.50 - -
BNP Paribas Call 39200 DJI 21.03.2025   Call DOW JONES INDUSTRIAL... 21/03/2025 39,200.00 5.070 5.090 - -
BNP Paribas Put 48000 DJI 19.12.2025   Put DOW JONES INDUSTRIAL... 19/12/2025 48,000.00 7.39 7.43 - -
BNP Paribas Call 37000 DJI 21.03.2025   Call DOW JONES INDUSTRIAL... 21/03/2025 37,000.00 9.560 9.610 - -
Goldman Sachs Call 42000 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21/02/2025 42,000.00 20.99 21.09 - -
BNP Paribas Call 39400 DJI 21.03.2025   Call DOW JONES INDUSTRIAL... 21/03/2025 39,400.00 4.91 4.93 - -
BNP Paribas Put 48000 DJI 19.12.2025   Put DOW JONES INDUSTRIAL... 19/12/2025 48,000.00 7.410 7.450 - -
BNP Paribas Call 39000 DJI 21.03.2025   Call DOW JONES INDUSTRIAL... 21/03/2025 39,000.00 9.56 9.61 - -
Goldman Sachs Call 42500 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21/02/2025 42,500.00 11.60 11.70 - -
BNP Paribas Call 39400 DJI 21.03.2025   Call DOW JONES INDUSTRIAL... 21/03/2025 39,400.00 4.890 4.910 - -
BNP Paribas Put 45000 DJI 21.03.2025   Put DOW JONES INDUSTRIAL... 21/03/2025 45,000.00 5.64 5.69 - -
BNP Paribas Call 39000 DJI 21.03.2025   Call DOW JONES INDUSTRIAL... 21/03/2025 39,000.00 9.560 9.610 - -
Goldman Sachs Call 42500 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21/02/2025 42,500.00 16.52 16.62 - -
BNP Paribas Call 39500 DJI 21.03.2025   Call DOW JONES INDUSTRIAL... 21/03/2025 39,500.00 4.81 4.83 - -
BNP Paribas Put 45000 DJI 21.03.2025   Put DOW JONES INDUSTRIAL... 21/03/2025 45,000.00 5.700 5.750 - -
BNP Paribas Call 41000 DJI 21.03.2025   Call DOW JONES INDUSTRIAL... 21/03/2025 41,000.00 9.40 9.45 - -
Goldman Sachs Call 42000 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21/02/2025 42,000.00 16.07 16.17 - -
BNP Paribas Call 39500 DJI 21.03.2025   Call DOW JONES INDUSTRIAL... 21/03/2025 39,500.00 4.790 4.810 - -
BNP Paribas Put 46000 DJI 20.06.2025   Put DOW JONES INDUSTRIAL... 20/06/2025 46,000.00 6.64 6.69 - -
BNP Paribas Call 41000 DJI 21.03.2025   Call DOW JONES INDUSTRIAL... 21/03/2025 41,000.00 9.390 9.440 - -
Goldman Sachs Call 43000 DJI2MN 21.03.2025   Call Dow Jones Industrial... 21/03/2025 43,000.00 12.41 12.51 - -
BNP Paribas Call 39600 DJI 21.03.2025   Call DOW JONES INDUSTRIAL... 21/03/2025 39,600.00 4.72 4.74 - -
BNP Paribas Put 46000 DJI 20.06.2025   Put DOW JONES INDUSTRIAL... 20/06/2025 46,000.00 6.670 6.720 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.