BNP Paribas Put 46000 DJI 20.06.2.../ DE000PG5F0K8 /
| 1/23/2025 5:14:13 PM | Chg. -0.30 | Volume | Bid6:15:57 PM | Ask6:15:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.46EUR | -4.44% | - Turnover: - |
6.36Bid Size: 24,000 | 6.41Ask Size: 24,000 | 6.74 | 6.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:14:13 PM | 6.46 | 0 |
| 1/23/2025 | 3:22:20 PM | 6.66 | 0 |
| 1/23/2025 | 2:22:48 PM | 6.67 | 0 |
| 1/23/2025 | 12:20:47 PM | 6.64 | 0 |
| 1/23/2025 | 8:57:10 AM | 6.74 | 0 |
| 1/22/2025 | 5:24:08 PM | 6.76 | 0 |
| 1/22/2025 | 3:24:19 PM | 6.64 | 0 |
| 1/22/2025 | 2:23:34 PM | 6.64 | 0 |
| 1/22/2025 | 12:20:04 PM | 6.72 | 0 |
| 1/22/2025 | 8:55:47 AM | 6.83 | 0 |
| 1/21/2025 | 5:15:40 PM | 6.97 | 0 |
| 1/21/2025 | 3:21:56 PM | 7.24 | 0 |
| 1/21/2025 | 2:23:05 PM | 7.25 | 0 |
All quotes in EUR