Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 52 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Call - 19.09.2025 52.00 - - 0.23 11.68
BVT Call 52 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Call - 19.09.2025 52.00 - - 0.23 11.68
BVT Call 43 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.04.2025   Call - 17.04.2025 43.00 - - 0.28 11.30
BVT Call 43 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.04.2025   Call - 17.04.2025 43.00 - - 0.28 11.30
BVT Call 45 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 20.06.2025 45.00 - - 0.23 11.24
BVT Call 45 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 20.06.2025 45.00 - - 0.23 11.24
BVT Call 50 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Call - 19.09.2025 50.00 - - 0.23 10.92
BVT Call 50 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Call - 19.09.2025 50.00 - - 0.23 10.92
BVT Call 51 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Call - 19.09.2025 51.00 - - 0.23 10.83
BVT Call 51 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Call - 19.09.2025 51.00 - - 0.23 10.83
BVT Call 42 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 21.03.2025 42.00 - - 0.33 10.80
BVT Call 42 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 21.03.2025 42.00 - - 0.33 10.80
BVT Call 49 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Call - 19.09.2025 49.00 - - 0.22 10.60
BVT Call 49 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Call - 19.09.2025 49.00 - - 0.22 10.60
BVT Call 41 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 21.02.2025 41.00 - - 0.46 10.30
BVT Call 41 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 21.02.2025 41.00 - - 0.46 10.30
BVT Call 48 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Call - 19.09.2025 48.00 - - 0.22 10.24
BVT Call 48 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Call - 19.09.2025 48.00 - - 0.22 10.24
Goldman Sachs Call 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 20.06.2025 44.00 - - 0.24 10.22
BVT Call 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 20.06.2025 44.00 - - 0.24 10.17
BVT Call 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 20.06.2025 44.00 - - 0.24 10.17
Goldman Sachs Call 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 20.06.2025 44.00 - - 0.25 9.94
BVT Call 47 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Call - 19.09.2025 47.00 - - 0.22 9.82
BVT Call 47 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Call - 19.09.2025 47.00 - - 0.22 9.82
BVT Call 42 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.04.2025   Call - 17.04.2025 42.00 - - 0.31 9.50
BVT Call 42 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.04.2025   Call - 17.04.2025 42.00 - - 0.31 9.50
BVT Call 46 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Call - 19.09.2025 46.00 - - 0.22 9.37
BVT Call 46 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Call - 19.09.2025 46.00 - - 0.22 9.37
BVT Call 41 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 21.03.2025 41.00 - - 0.38 8.91
BVT Call 41 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 21.03.2025 41.00 - - 0.38 8.91