BVT Call 43 iShares Trust-MSCI Em.../ DE000VG0YBC0 /
| 1/24/2025 7:44:17 PM | Chg. +0.100 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.470EUR | +7.30% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.470 | 1.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:44:17 PM | 1.470 | 0 |
| 1/24/2025 | 4:43:04 PM | 1.440 | 0 |
| 1/24/2025 | 1:44:20 PM | 1.450 | 0 |
| 1/24/2025 | 10:10:51 AM | 1.470 | 0 |
| 1/23/2025 | 7:48:53 PM | 1.370 | 0 |
| 1/23/2025 | 4:48:56 PM | 1.320 | 0 |
| 1/23/2025 | 1:44:19 PM | 1.310 | 0 |
| 1/23/2025 | 10:16:13 AM | 1.290 | 0 |
| 1/22/2025 | 7:40:17 PM | 1.410 | 0 |
| 1/22/2025 | 4:44:55 PM | 1.350 | 0 |
| 1/22/2025 | 1:43:57 PM | 1.390 | 0 |
| 1/22/2025 | 10:11:21 AM | 1.360 | 0 |
| 1/21/2025 | 7:42:23 PM | 1.400 | 0 |
All quotes in EUR