Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 230 IBM   Call International Busine... 1/10/2025 230.00 - - 0.60 59.86
UBS Call 262 IBM 17.01.2025   Call International Busine... 1/17/2025 262.00 0.001 - 0.41 59.53
UBS Call 262 IBM 17.01.2025   Call International Busine... 1/17/2025 262.00 - - 0.41 59.53
UBS Call 262 IBM 17.01.2025   Call International Busine... 1/17/2025 262.00 0.001 - 0.41 59.53
UBS Call 220 IBM 19.12.2025   Call INTL BUS. MACH. D... 12/19/2025 220.00 0.280 0.290 0.02 56.78
UBS Call 220 IBM 19.12.2025   Call INTL BUS. MACH. D... 12/19/2025 220.00 - - 0.02 56.78
UBS Call 220 IBM 19.12.2025   Call INTL BUS. MACH. D... 12/19/2025 220.00 0.280 0.290 0.02 56.78
UBS Call 265 IBM 17.01.2025   Call International Busine... 1/17/2025 265.00 0.001 - 0.44 56.29
UBS Call 265 IBM 17.01.2025   Call International Busine... 1/17/2025 265.00 - - 0.44 56.29
UBS Call 265 IBM 17.01.2025   Call International Busine... 1/17/2025 265.00 0.001 - 0.44 56.29
HSBC WAR. CALL 01/25 IBM   Call International Busine... 1/17/2025 240.00 0.0010 0.0140 0.31 55.57
HSBC Call 240 IBM 17.01.2025   Call International Busine... 1/17/2025 240.00 0.001 0.014 0.31 55.57
HSBC Call 240 IBM 17.01.2025   Call International Busine... 1/17/2025 240.00 0.001 0.014 0.31 55.57
UBS Call 226 IBM 17.01.2025   Call International Busine... 1/17/2025 226.00 0.064 - 0.20 54.21
UBS Call 226 IBM 17.01.2025   Call International Busine... 1/17/2025 226.00 - - 0.20 54.21
UBS Call 226 IBM 17.01.2025   Call International Busine... 1/17/2025 226.00 0.062 - 0.20 54.21
UBS Call 268 IBM 17.01.2025   Call International Busine... 1/17/2025 268.00 0.001 - 0.46 53.44
UBS Call 268 IBM 17.01.2025   Call International Busine... 1/17/2025 268.00 - - 0.46 53.44
UBS Call 268 IBM 17.01.2025   Call International Busine... 1/17/2025 268.00 0.001 - 0.46 53.44
UBS Call 270 IBM 17.01.2025   Call International Busine... 1/17/2025 270.00 0.001 - 0.48 51.73
UBS Call 270 IBM 17.01.2025   Call International Busine... 1/17/2025 270.00 - - 0.48 51.73
UBS Call 270 IBM 17.01.2025   Call International Busine... 1/17/2025 270.00 0.001 - 0.48 51.73
UBS Call 272 IBM 17.01.2025   Call International Busine... 1/17/2025 272.00 0.001 - 0.50 50.14
UBS Call 272 IBM 17.01.2025   Call International Busine... 1/17/2025 272.00 - - 0.50 50.14
UBS Call 272 IBM 17.01.2025   Call International Busine... 1/17/2025 272.00 0.001 - 0.50 50.14
Soc. Generale Call 235 IBM 17.01.2025   Call International Busine... 1/17/2025 235.00 0.001 0.030 0.30 49.91
Soc. Generale Call 235 IBM 17.01.2025   Call International Busine... 1/17/2025 235.00 0.001 0.032 0.30 49.91
Soc. Generale Call 240 IBM 17.01.2025   Call International Busine... 1/17/2025 240.00 0.001 0.039 0.34 48.79
Soc. Generale Call 240 IBM 17.01.2025   Call International Busine... 1/17/2025 240.00 0.001 0.040 0.34 48.79
HSBC WAR. CALL 01/25 IBM   Call International Busine... 1/17/2025 250.00 0.0010 0.0140 0.42 45.07
* Too many results found, please restrict the search by using the filter options.