Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 3/21/2025 25.00 - - 0.34 10.66
DZ Bank Call 25 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 3/21/2025 25.00 0.700 1.090 0.34 10.66
UC WAR. CALL 03/25 JUN3   Call JUNGHEINRICH AG O.N.... 3/19/2025 25.00 0.9400 1.0900 0.34 10.65
UniCredit Call 25 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 3/19/2025 25.00 - - 0.34 10.65
UniCredit Call 25 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 3/19/2025 25.00 0.940 1.090 0.34 10.65
Soc. Generale Call 35 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 6/20/2025 35.00 - - 0.37 10.31
Soc. Generale Call 35 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 6/20/2025 35.00 0.006 0.020 0.37 10.31
DZ Bank Call 25 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 6/20/2025 25.00 - - 0.21 10.29
DZ Bank Call 25 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 6/20/2025 25.00 0.880 1.180 0.21 10.29
Soc. Generale Call 35 JUN3 19.09.2025   Call JUNGHEINRICH AG O.N.... 9/19/2025 35.00 - - 0.29 10.26
Soc. Generale Call 35 JUN3 19.09.2025   Call JUNGHEINRICH AG O.N.... 9/19/2025 35.00 0.011 0.021 0.29 10.26
BNP Paribas Call 32 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 3/21/2025 32.00 - - 0.55 10.23
BNP Paribas Call 32 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 3/21/2025 32.00 0.001 0.031 0.55 10.23
Soc. Generale Call 35 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 3/21/2025 35.00 - - 0.61 10.19
Soc. Generale Call 35 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 3/21/2025 35.00 0.001 0.020 0.61 10.19
DZ Bank Call 30 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 3/21/2025 30.00 - - 0.51 10.04
DZ Bank Call 30 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 3/21/2025 30.00 0.001 0.450 0.51 10.04
BNP Paribas Call 32 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 6/20/2025 32.00 - - 0.34 9.89
BNP Paribas Call 32 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 6/20/2025 32.00 0.013 0.035 0.34 9.89
BNP Paribas Call 25 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 3/21/2025 25.00 - - 0.37 9.81
BNP Paribas Call 25 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 3/21/2025 25.00 0.100 0.120 0.37 9.81
DZ Bank Call 30 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 6/20/2025 30.00 - - 0.32 9.81
DZ Bank Call 30 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 6/20/2025 30.00 0.190 0.490 0.32 9.81
UC WAR. CALL 06/25 JUN3   Call JUNGHEINRICH AG O.N.... 6/18/2025 30.00 0.0340 0.0490 0.32 9.81
UniCredit Call 30 JUN3 18.06.2025   Call JUNGHEINRICH AG O.N.... 6/18/2025 30.00 - - 0.32 9.81
UniCredit Call 30 JUN3 18.06.2025   Call JUNGHEINRICH AG O.N.... 6/18/2025 30.00 0.034 0.049 0.32 9.81
UC WAR. CALL 06/25 JUN3   Call JUNGHEINRICH AG O.N.... 6/18/2025 32.00 0.0050 0.0360 0.35 9.78
UniCredit Call 32 JUN3 18.06.2025   Call JUNGHEINRICH AG O.N.... 6/18/2025 32.00 - - 0.35 9.78
UniCredit Call 32 JUN3 18.06.2025   Call JUNGHEINRICH AG O.N.... 6/18/2025 32.00 0.005 0.036 0.35 9.78
Soc. Generale Call 36 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 3/21/2025 36.00 - - 0.64 9.75
* Too many results found, please restrict the search by using the filter options.