Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 70 VZ 19.09.2025   Call Verizon Communicatio... 9/19/2025 70.00 - - 0.42 7.53
Morgan Stanley Call 58 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 58.00 - - 0.42 8.87
Morgan Stanley Call 47.5 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 47.50 - - 0.42 12.82
BNP Paribas Put 30 BAC 20.06.2025   Put VERIZON COMM. INC. D... 6/20/2025 30.00 0.011 0.091 0.41 -6.40
BNP Paribas Put 30 BAC 20.06.2025   Put VERIZON COMM. INC. D... 6/20/2025 30.00 - - 0.41 -6.40
Goldman Sachs Put 25 VZ 19.09.2025   Put Verizon Communicatio... 9/19/2025 25.00 - - 0.41 -6.03
Soc. Generale Call 50 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 50.00 0.001 0.020 0.41 14.49
Soc. Generale Call 50 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 50.00 - - 0.41 14.49
Goldman Sachs Call 60 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 60.00 - - 0.41 9.47
Soc. Generale Call 48 BAC 21.03.2025   Call VERIZON COMM. INC. D... 3/21/2025 48.00 - - 0.41 14.52
Soc. Generale Call 48 BAC 21.03.2025   Call VERIZON COMM. INC. D... 3/21/2025 48.00 0.001 0.020 0.41 14.52
Morgan Stanley Call 57 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 57.00 - - 0.41 9.09
BNP Paribas Call 42 BAC 21.03.2025   Call VERIZON COMM. INC. D... 3/21/2025 42.00 0.040 0.091 0.40 11.08
BNP Paribas Call 42 BAC 21.03.2025   Call VERIZON COMM. INC. D... 3/21/2025 42.00 - - 0.40 11.08
Goldman Sachs Put 20 VZ 15.01.2027   Put Verizon Communicatio... 1/15/2027 20.00 - - 0.40 -3.32
Morgan Stanley Call 65 VZ 19.09.2025   Call Verizon Communicatio... 9/19/2025 65.00 - - 0.39 7.75
Morgan Stanley Call 56 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 56.00 - - 0.39 9.34
Goldman Sachs Call 44 VZ 21.02.2025   Call Verizon Communicatio... 2/21/2025 44.00 - - 0.39 18.31
Goldman Sachs Put 20 VZ 18.12.2026   Put Verizon Communicatio... 12/18/2026 20.00 - - 0.39 -3.51
Goldman Sachs Put 35 VZ 21.02.2025   Put Verizon Communicatio... 2/21/2025 35.00 - - 0.39 -16.75
BNP Paribas Call 38 BAC 21.03.2025   Call VERIZON COMM. INC. D... 3/21/2025 38.00 - - 0.39 8.95
BNP Paribas Call 38 BAC 21.03.2025   Call VERIZON COMM. INC. D... 3/21/2025 38.00 0.210 0.220 0.39 8.95
BVT Call 49 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 49.00 - - 0.39 15.25
BVT Call 49 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 49.00 - - 0.39 15.25
BNP Paribas Call 48 BAC 20.06.2025   Call VERIZON COMM. INC. D... 6/20/2025 48.00 - - 0.39 8.18
BNP Paribas Call 48 BAC 20.06.2025   Call VERIZON COMM. INC. D... 6/20/2025 48.00 0.014 0.091 0.39 8.18
Goldman Sachs Put 25 VZ 16.01.2026   Put Verizon Communicatio... 1/16/2026 25.00 - - 0.38 -5.08
Morgan Stanley Call 55 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 55.00 - - 0.38 9.61
Morgan Stanley Call 46 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 46.00 - - 0.37 14.07
Morgan Stanley Call 54 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 54.00 - - 0.36 9.91
* Too many results found, please restrict the search by using the filter options.