BNP Paribas Call 38 BAC 21.03.202.../ DE000PG4U8U2 /
| 1/23/2025 9:55:17 PM | Chg. +0.010 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +5.00% | 0 Turnover: 0.000 |
0.210Bid Size: 50,000 | 0.220Ask Size: 50,000 | 0.220 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:55:17 PM | 0.210 | 0 |
| 1/23/2025 | 9:25:11 PM | 0.210 | 0 |
| 1/23/2025 | 8:55:20 PM | 0.210 | 0 |
| 1/23/2025 | 8:25:20 PM | 0.210 | 0 |
| 1/23/2025 | 7:55:09 PM | 0.210 | 0 |
| 1/23/2025 | 7:25:14 PM | 0.220 | 0 |
| 1/23/2025 | 6:55:09 PM | 0.220 | 0 |
| 1/23/2025 | 6:25:17 PM | 0.220 | 0 |
| 1/23/2025 | 5:55:15 PM | 0.210 | 0 |
| 1/23/2025 | 5:25:18 PM | 0.210 | 0 |
| 1/23/2025 | 4:55:19 PM | 0.210 | 0 |
| 1/23/2025 | 4:25:14 PM | 0.220 | 0 |
| 1/23/2025 | 3:55:17 PM | 0.210 | 0 |
All quotes in EUR