Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 165 CEG 17.04.2025   Put Constellation Energy... 4/17/2025 165.00 - - 0.81 -6.05
JP Morgan Put 225 CEG 21.02.2025   Put Constellation Energy... 2/21/2025 225.00 - - 0.80 -10.40
BNP Paribas Call 140 CEG 16.01.2026   Call Constellation Energy... 1/16/2026 140.00 - - 0.80 1.53
BNP Paribas Call 140 CEG 16.01.2026   Call Constellation Energy... 1/16/2026 140.00 20.640 - 0.80 1.53
JP Morgan Put 190 CEG 21.03.2025   Put Constellation Energy... 3/21/2025 190.00 - - 0.80 -7.47
BNP Paribas Call 180 CEG 20.06.2025   Call Constellation Energy... 6/20/2025 180.00 - - 0.79 1.98
BNP Paribas Call 180 CEG 20.06.2025   Call Constellation Energy... 6/20/2025 180.00 16.420 - 0.79 1.98
JP Morgan Put 150 CEG 16.05.2025   Put Constellation Energy... 5/16/2025 150.00 - - 0.79 -5.31
BNP Paribas Call 150 CEG 19.12.2025   Call Constellation Energy... 12/19/2025 150.00 - - 0.78 1.60
BNP Paribas Call 150 CEG 19.12.2025   Call Constellation Energy... 12/19/2025 150.00 19.700 - 0.78 1.60
JP Morgan Put 170 CEG 17.04.2025   Put Constellation Energy... 4/17/2025 170.00 - - 0.78 -6.28
BVT Call 240 CEG 21.02.2025   Call Constellation Energy... 2/21/2025 240.00 - - 0.78 3.32
BVT Call 240 CEG 21.02.2025   Call Constellation Energy... 2/21/2025 240.00 - - 0.78 3.32
BNP Paribas Call 280 CEG 21.03.2025   Call Constellation Energy... 3/21/2025 280.00 - - 0.78 3.84
BNP Paribas Call 280 CEG 21.03.2025   Call Constellation Energy... 3/21/2025 280.00 7.120 7.140 0.78 3.84
JP Morgan Put 195 CEG 21.03.2025   Put Constellation Energy... 3/21/2025 195.00 - - 0.77 -7.66
Morgan Stanley Call 220 CEG 21.03.2025   Call Constellation Energy... 3/21/2025 220.00 - - 0.77 2.67
Morgan Stanley Call 180 CEG 21.03.2025   Call Constellation Energy... 3/21/2025 180.00 - - 0.77 2.22
BNP Paribas Call 220 CEG 20.06.2025   Call Constellation Energy... 6/20/2025 220.00 - - 0.76 2.31
BNP Paribas Call 220 CEG 20.06.2025   Call Constellation Energy... 6/20/2025 220.00 12.940 12.970 0.76 2.31
BVT Put 220 CEG 21.02.2025   Put Constellation Energy... 2/21/2025 220.00 - - 0.76 -11.00
BVT Put 220 CEG 21.02.2025   Put Constellation Energy... 2/21/2025 220.00 - - 0.76 -11.00
JP Morgan Put 230 CEG 21.02.2025   Put Constellation Energy... 2/21/2025 230.00 - - 0.76 -10.99
JP Morgan Put 175 CEG 17.04.2025   Put Constellation Energy... 4/17/2025 175.00 - - 0.76 -6.37
JP Morgan Call 205 CEG 21.02.2025   Call Constellation Energy... 2/21/2025 205.00 - - 0.75 2.57
JP Morgan Put 160 CEG 16.05.2025   Put Constellation Energy... 5/16/2025 160.00 - - 0.75 -5.53
JP Morgan Put 200 CEG 21.03.2025   Put Constellation Energy... 3/21/2025 200.00 - - 0.74 -7.98
JP Morgan Put 110 CEG 16.01.2026   Put Constellation Energy... 1/16/2026 110.00 - - 0.74 -2.68
BNP Paribas Call 200 CEG 19.09.2025   Call Constellation Energy... 9/19/2025 200.00 - - 0.74 1.98
BNP Paribas Call 200 CEG 19.09.2025   Call Constellation Energy... 9/19/2025 200.00 15.180 15.210 0.74 1.98
* Too many results found, please restrict the search by using the filter options.