Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 150 ADSK 16.01.2026   Put Autodesk Inc 1/16/2026 150.00 - - 0.62 -2.85
Morgan Stanley Call 270 ADSK 21.03.2025   Call Autodesk Inc 3/21/2025 270.00 - - 0.58 5.29
UBS Call 190 ADSK 19.12.2025   Call Autodesk Inc 12/19/2025 190.00 - - 0.61 2.06
UBS Call 190 ADSK 19.12.2025   Call Autodesk Inc 12/19/2025 190.00 - - 0.61 2.06
UBS Call 190 ADSK 19.12.2025   Call Autodesk Inc 12/19/2025 190.00 - - 0.61 2.06
UBS Call 185 ADSK 16.01.2026   Call Autodesk Inc 1/16/2026 185.00 - - 0.61 1.99
UBS Call 185 ADSK 16.01.2026   Call Autodesk Inc 1/16/2026 185.00 - - 0.61 1.99
UBS Call 185 ADSK 16.01.2026   Call Autodesk Inc 1/16/2026 185.00 - - 0.61 1.99
Goldman Sachs Call 180 ADSK 20.06.2025   Call Autodesk Inc 6/20/2025 180.00 - - 0.61 2.24
UBS Call 210 ADSK 19.09.2025   Call Autodesk Inc 9/19/2025 210.00 - - 0.61 2.40
UBS Call 210 ADSK 19.09.2025   Call Autodesk Inc 9/19/2025 210.00 - - 0.61 2.40
UBS Call 210 ADSK 19.09.2025   Call Autodesk Inc 9/19/2025 210.00 - - 0.61 2.40
Goldman Sachs Put 150 ADSK 19.09.2025   Put Autodesk Inc 9/19/2025 150.00 - - 0.60 -4.13
Soc. Generale Put 160 ADSK 20.06.2025   Put Autodesk Inc 6/20/2025 160.00 - - 0.60 -5.84
Soc. Generale Put 160 ADSK 20.06.2025   Put Autodesk Inc 6/20/2025 160.00 0.140 0.150 0.60 -5.84
Goldman Sachs Put 240 ADSK 21.02.2025   Put Autodesk Inc 2/21/2025 240.00 - - 0.59 -13.04
BVT Call 220 ADSK 21.03.2025   Call Autodesk Inc 3/21/2025 220.00 - - 0.60 3.32
BVT Call 220 ADSK 21.03.2025   Call Autodesk Inc 3/21/2025 220.00 - - 0.60 3.32
UBS Call 190 ADSK 16.01.2026   Call Autodesk Inc 1/16/2026 190.00 - - 0.60 2.04
UBS Call 190 ADSK 16.01.2026   Call Autodesk Inc 1/16/2026 190.00 - - 0.60 2.04
UBS Call 190 ADSK 16.01.2026   Call Autodesk Inc 1/16/2026 190.00 - - 0.60 2.04
UBS Call 195 ADSK 19.12.2025   Call Autodesk Inc 12/19/2025 195.00 - - 0.60 2.11
UBS Call 195 ADSK 19.12.2025   Call Autodesk Inc 12/19/2025 195.00 - - 0.60 2.11
UBS Call 195 ADSK 19.12.2025   Call Autodesk Inc 12/19/2025 195.00 - - 0.60 2.11
UBS Call 215 ADSK 19.09.2025   Call Autodesk Inc 9/19/2025 215.00 - - 0.60 2.47
UBS Call 215 ADSK 19.09.2025   Call Autodesk Inc 9/19/2025 215.00 - - 0.60 2.47
UBS Call 215 ADSK 19.09.2025   Call Autodesk Inc 9/19/2025 215.00 - - 0.60 2.47
BVT Put 180 ADSK 21.03.2025   Put Autodesk Inc 3/21/2025 180.00 - - 0.59 -11.26
BVT Put 180 ADSK 21.03.2025   Put Autodesk Inc 3/21/2025 180.00 - - 0.59 -11.26
Morgan Stanley Put 200 ADSK 21.03.2025   Put Autodesk Inc 3/21/2025 200.00 - - 0.60 -9.54
* Too many results found, please restrict the search by using the filter options.