Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 28 FNTN 21.02.2025   Call FREENET AG NA O.N. 2/21/2025 28.00 - - 0.53 8.39
Goldman Sachs Put 28 FNTN 20.06.2025   Put FREENET AG NA O.N. 6/20/2025 28.00 - - 0.53 -3.43
Goldman Sachs Put 20 FNTN 19.06.2026   Put FREENET AG NA O.N. 6/19/2026 20.00 - - 0.53 -2.15
Goldman Sachs Call 26 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 26.00 - - 0.53 3.74
Goldman Sachs Put 25 FNTN 19.12.2025   Put FREENET AG NA O.N. 12/19/2025 25.00 - - 0.52 -2.46
Goldman Sachs Call 32 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 32.00 - - 0.52 4.86
Goldman Sachs Call 22 FNTN 19.12.2025   Call FREENET AG NA O.N. 12/19/2025 22.00 - - 0.51 2.48
Goldman Sachs Call 25 FNTN 19.09.2025   Call FREENET AG NA O.N. 9/19/2025 25.00 - - 0.50 3.10
Goldman Sachs Put 26 FNTN 19.12.2025   Put FREENET AG NA O.N. 12/19/2025 26.00 - - 0.50 -2.49
UniCredit Put 30 FNTN 19.03.2025   Put FREENET AG NA O.N. 3/19/2025 30.00 - - 0.50 -5.51
UC WAR. PUT 03/25 FNTN   Put FREENET AG NA O.N. 3/19/2025 30.00 2.7800 - 0.50 -5.51
Goldman Sachs Call 30 FNTN 21.02.2025   Call FREENET AG NA O.N. 2/21/2025 30.00 - - 0.49 11.18
Goldman Sachs Call 27 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 27.00 - - 0.49 6.11
DZ Bank Call 26 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 26.00 - - 0.49 5.62
DZ Bank Call 26 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 26.00 0.230 0.380 0.49 5.62
Goldman Sachs Call 40 FNTN 19.12.2025   Call FREENET AG NA O.N. 12/19/2025 40.00 - - 0.48 4.21
Goldman Sachs Call 29 FNTN 21.02.2025   Call FREENET AG NA O.N. 2/21/2025 29.00 - - 0.48 10.40
Soc. Generale Call 23 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 23.00 - - 0.47 4.28
Soc. Generale Call 23 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 23.00 0.590 0.610 0.47 4.28
Goldman Sachs Put 30 FNTN 19.12.2025   Put FREENET AG NA O.N. 12/19/2025 30.00 - - 0.47 -2.28
Goldman Sachs Put 30 FNTN 19.09.2025   Put FREENET AG NA O.N. 9/19/2025 30.00 - - 0.47 -2.73
Goldman Sachs Call 26 FNTN 19.09.2025   Call FREENET AG NA O.N. 9/19/2025 26.00 - - 0.47 3.39
Goldman Sachs Put 28 FNTN 19.09.2025   Put FREENET AG NA O.N. 9/19/2025 28.00 - - 0.46 -3.06
Goldman Sachs Call 32 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 32.00 - - 0.46 9.44
Goldman Sachs Call 35 FNTN 19.09.2025   Call FREENET AG NA O.N. 9/19/2025 35.00 - - 0.46 4.67
Goldman Sachs Call 28 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 28.00 - - 0.46 4.57
Goldman Sachs Put 25 FNTN 19.06.2026   Put FREENET AG NA O.N. 6/19/2026 25.00 - - 0.44 -2.35
Goldman Sachs Call 30 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 30.00 - - 0.44 5.29
Goldman Sachs Call 28.5 FNTN 21.02.2025   Call FREENET AG NA O.N. 2/21/2025 28.50 - - 0.43 10.68
Goldman Sachs Call 25 FNTN 19.12.2025   Call FREENET AG NA O.N. 12/19/2025 25.00 - - 0.43 3.06
* Too many results found, please restrict the search by using the filter options.