X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 18800 DAX 18.12.2026   Put DAX 12/18/2026 18,800.00 - - 0.18 -5.79
Goldman Sachs Call 23500 DAX 18.12.2026   Call DAX 12/18/2026 23,500.00 - - 0.14 8.17
Goldman Sachs Put 16200 DAX 18.12.2026   Put DAX 12/18/2026 16,200.00 - - 0.21 -5.81
Goldman Sachs Put 19600 DAX 18.12.2026   Put DAX 12/18/2026 19,600.00 - - 0.17 -5.72
Goldman Sachs Call 20500 DAX 18.12.2026   Call DAX 12/18/2026 20,500.00 - - 0.17 5.44
Goldman Sachs Put 17500 DAX 18.12.2026   Put DAX 12/18/2026 17,500.00 - - 0.20 -5.82
Goldman Sachs Put 16500 DAX 18.12.2026   Put DAX 12/18/2026 16,500.00 - - 0.21 -5.81
Goldman Sachs Put 21500 DAX 18.12.2026   Put DAX 12/18/2026 21,500.00 - - 0.15 -5.37
Goldman Sachs Call 19500 DAX 18.12.2026   Call DAX 12/18/2026 19,500.00 - - 0.18 4.74
Goldman Sachs Put 15500 DAX 18.12.2026   Put DAX 12/18/2026 15,500.00 - - 0.22 -5.76
Goldman Sachs Call 24500 DAX 18.12.2026   Call DAX 12/18/2026 24,500.00 - - 0.14 9.18
Goldman Sachs Call 21500 DAX 18.12.2026   Call DAX 12/18/2026 21,500.00 - - 0.16 6.27
Goldman Sachs Call 22500 DAX 18.12.2026   Call DAX 12/18/2026 22,500.00 - - 0.15 7.18
Goldman Sachs Put 22500 DAX 18.12.2026   Put DAX 12/18/2026 22,500.00 - - 0.15 -5.04
Goldman Sachs Call 25500 DAX 18.12.2026   Call DAX 12/18/2026 25,500.00 - - 0.14 10.16
Goldman Sachs Put 18500 DAX 18.12.2026   Put DAX 12/18/2026 18,500.00 - - 0.18 -5.80
Goldman Sachs Put 18000 DAX 18.12.2026   Put DAX 12/18/2026 18,000.00 - - 0.19 -5.82
Goldman Sachs Call 26000 DAX 18.12.2026   Call DAX 12/18/2026 26,000.00 - - 0.14 10.61
Goldman Sachs Put 20500 DAX 18.12.2026   Put DAX 12/18/2026 20,500.00 - - 0.16 -5.59
Goldman Sachs Call 21000 DAX 18.12.2026   Call DAX 12/18/2026 21,000.00 - - 0.16 5.84
Goldman Sachs Put 22000 DAX 18.12.2026   Put DAX 12/18/2026 22,000.00 - - 0.15 -5.20
Goldman Sachs Call 22000 DAX 18.12.2026   Call DAX 12/18/2026 22,000.00 - - 0.15 6.71
Goldman Sachs Put 19500 DAX 18.12.2026   Put DAX 12/18/2026 19,500.00 - - 0.17 -5.73
Goldman Sachs Put 21000 DAX 18.12.2026   Put DAX 12/18/2026 21,000.00 - - 0.16 -5.49
Goldman Sachs Call 23000 DAX 18.12.2026   Call DAX 12/18/2026 23,000.00 - - 0.15 7.67
Goldman Sachs Put 17000 DAX 18.12.2026   Put DAX 12/18/2026 17,000.00 - - 0.20 -5.82
Goldman Sachs Put 14500 DAX 18.12.2026   Put DAX 12/18/2026 14,500.00 - - 0.24 -5.68
Goldman Sachs Put 16000 DAX 18.12.2026   Put DAX 12/18/2026 16,000.00 - - 0.22 -5.79
Goldman Sachs Put 15000 DAX 18.12.2026   Put DAX 12/18/2026 15,000.00 - - 0.23 -5.73
Goldman Sachs Call 25000 DAX 18.12.2026   Call DAX 12/18/2026 25,000.00 - - 0.14 9.68
* Too many results found, please restrict the search by using the filter options.