Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 17 INTC 24.01.2025   Put Intel Corporation 1/24/2025 17.00 - - 2.73 -16.85
BVT Put 17 INTC 24.01.2025   Put Intel Corporation 1/24/2025 17.00 - - 2.73 -16.85
BVT Put 18 INTC 24.01.2025   Put Intel Corporation 1/24/2025 18.00 - - 2.21 -20.47
BVT Put 18 INTC 24.01.2025   Put Intel Corporation 1/24/2025 18.00 - - 2.21 -20.47
BVT Put 19 INTC 24.01.2025   Put Intel Corporation 1/24/2025 19.00 - - 1.69 -25.94
BVT Put 19 INTC 24.01.2025   Put Intel Corporation 1/24/2025 19.00 - - 1.69 -25.94
BVT Call 20 INTC 24.01.2025   Call Intel Corporation 1/24/2025 20.00 - - 1.45 9.90
BVT Call 20 INTC 24.01.2025   Call Intel Corporation 1/24/2025 20.00 - - 1.45 9.90
BVT Call 19 INTC 24.01.2025   Call Intel Corporation 1/24/2025 19.00 - - 1.84 6.98
BVT Call 19 INTC 24.01.2025   Call Intel Corporation 1/24/2025 19.00 - - 1.84 6.98
BVT Call 21 INTC 24.01.2025   Call Intel Corporation 1/24/2025 21.00 - - 1.14 15.80
BVT Call 21 INTC 24.01.2025   Call Intel Corporation 1/24/2025 21.00 - - 1.14 15.80
BVT Call 22 INTC 24.01.2025   Call Intel Corporation 1/24/2025 22.00 - - 1.12 22.90
BVT Call 22 INTC 24.01.2025   Call Intel Corporation 1/24/2025 22.00 - - 1.12 22.90
BVT Put 21 INTC 24.01.2025   Put Intel Corporation 1/24/2025 21.00 - - 1.13 -27.80
BVT Put 21 INTC 24.01.2025   Put Intel Corporation 1/24/2025 21.00 - - 1.13 -27.80
JP Morgan Put 18 INTC 31.01.2025   Put Intel Corporation 1/31/2025 18.00 - - 1.20 -10.67
BVT Call 18.5 INTC 31.01.2025   Call Intel Corporation 1/31/2025 18.50 - - 1.20 5.00
JP Morgan Call 20 INTC 31.01.2025   Call Intel Corporation 1/31/2025 20.00 - - 1.10 6.44
BVT Call 18.5 INTC 31.01.2025   Call Intel Corporation 1/31/2025 18.50 - - 1.20 5.00
JP Morgan Put 20 INTC 31.01.2025   Put Intel Corporation 1/31/2025 20.00 - - 1.12 -9.05
BVT Call 19 INTC 31.01.2025   Call Intel Corporation 1/31/2025 19.00 - - 1.19 5.39
JP Morgan Call 22 INTC 31.01.2025   Call Intel Corporation 1/31/2025 22.00 - - 1.09 8.37
BVT Call 19 INTC 31.01.2025   Call Intel Corporation 1/31/2025 19.00 - - 1.19 5.39
BVT Call 18 INTC 31.01.2025   Call Intel Corporation 1/31/2025 18.00 - - 1.23 4.64
BVT Call 18 INTC 31.01.2025   Call Intel Corporation 1/31/2025 18.00 - - 1.23 4.64
BVT Call 17.5 INTC 31.01.2025   Call Intel Corporation 1/31/2025 17.50 - - 1.25 4.32
BVT Call 17.5 INTC 31.01.2025   Call Intel Corporation 1/31/2025 17.50 - - 1.25 4.32
BVT Call 24 INTC 31.01.2025   Call Intel Corporation 1/31/2025 24.00 - - 1.32 8.42
BVT Call 24 INTC 31.01.2025   Call Intel Corporation 1/31/2025 24.00 - - 1.32 8.42
* Too many results found, please restrict the search by using the filter options.