BVT Call 20 INTC/ DE000VG15ZV9 /
| 1/24/2025 10:24:19 AM | Chg. +0.070 | Volume | Bid10:47:24 AM | Ask10:47:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.530EUR | +4.79% | 0 Turnover: 0.000 |
1.540Bid Size: 7,000 | 1.640Ask Size: 7,000 | 1.530 | 1.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:24:19 AM | 1.530 | 0 |
| 1/23/2025 | 7:52:09 PM | 1.460 | 0 |
| 1/23/2025 | 4:54:40 PM | 1.440 | 0 |
| 1/23/2025 | 1:51:47 PM | 1.690 | 0 |
| 1/23/2025 | 10:22:50 AM | 1.710 | 0 |
| 1/22/2025 | 7:53:09 PM | 2.010 | 0 |
| 1/22/2025 | 4:51:19 PM | 1.900 | 0 |
| 1/22/2025 | 1:51:32 PM | 1.960 | 0 |
| 1/22/2025 | 10:20:58 AM | 2.020 | 0 |
| 1/21/2025 | 7:57:03 PM | 2.140 | 0 |
| 1/21/2025 | 4:57:11 PM | 1.940 | 0 |
| 1/21/2025 | 1:54:50 PM | 2.110 | 0 |
| 1/21/2025 | 10:25:14 AM | 2.570 | 0 |
All quotes in EUR