X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 AIR   Call AIRBUS 1/15/2025 135.00 2.2100 - - -
UniCredit Call 135 AIR 15.01.2025   Call AIRBUS 1/15/2025 135.00 - - - -
UniCredit Call 135 AIR 15.01.2025   Call AIRBUS 1/15/2025 135.00 - - - -
Soc. Generale Call 125 AIR 17.01.2025   Call AIRBUS 1/17/2025 125.00 3.01 3.25 - -
BVT Put 145 AIR 17.01.2025   Put AIRBUS 1/17/2025 145.00 0.012 0.022 0.38 -41.24
Goldman Sachs Call 190 AIR 17.01.2025   Call AIRBUS 1/17/2025 190.00 - - 1.47 9.69
BVT Put 145 AIR 17.01.2025   Put AIRBUS 1/17/2025 145.00 0.011 0.021 0.38 -41.24
Soc. Generale Call 125 AIR 17.01.2025   Call AIRBUS 1/17/2025 125.00 3.020 3.260 - -
BVT Call 150 AIR 17.01.2025   Call AIRBUS 1/17/2025 150.00 0.690 0.750 0.52 11.98
Goldman Sachs Put 130 AIR 17.01.2025   Put AIRBUS 1/17/2025 130.00 - - 1.55 -7.96
BVT Call 150 AIR 17.01.2025   Call AIRBUS 1/17/2025 150.00 0.700 0.760 0.52 11.98
Soc. Generale Call 135 AIR 17.01.2025   Call AIRBUS 1/17/2025 135.00 2.02 2.26 - -
BVT Call 170 AIR 17.01.2025   Call AIRBUS 1/17/2025 170.00 0.005 0.020 0.33 46.76
Goldman Sachs Put 150 AIR 17.01.2025   Put AIRBUS 1/17/2025 150.00 - - 0.76 -13.79
BVT Call 170 AIR 17.01.2025   Call AIRBUS 1/17/2025 170.00 0.005 0.020 0.33 46.76
Soc. Generale Call 135 AIR 17.01.2025   Call AIRBUS 1/17/2025 135.00 2.020 2.260 - -
BVT Call 165 AIR 17.01.2025   Call AIRBUS 1/17/2025 165.00 0.024 0.034 0.32 37.43
Goldman Sachs Put 120 AIR 17.01.2025   Put AIRBUS 1/17/2025 120.00 - - 2.36 -4.93
BVT Call 165 AIR 17.01.2025   Call AIRBUS 1/17/2025 165.00 0.024 0.034 0.32 37.43
Soc. Generale Call 140 AIR 17.01.2025   Call AIRBUS 1/17/2025 140.00 1.52 1.75 - -
BVT Call 155 AIR 17.01.2025   Call AIRBUS 1/17/2025 155.00 0.320 0.360 0.41 17.80
Goldman Sachs Put 140 AIR 17.01.2025   Put AIRBUS 1/17/2025 140.00 - - 1.14 -10.25
BVT Call 155 AIR 17.01.2025   Call AIRBUS 1/17/2025 155.00 0.320 0.360 0.41 17.80
Soc. Generale Call 140 AIR 17.01.2025   Call AIRBUS 1/17/2025 140.00 1.530 1.760 - -
BVT Call 160 AIR 17.01.2025   Call AIRBUS 1/17/2025 160.00 0.106 0.123 0.34 27.14
Goldman Sachs Put 110 AIR 17.01.2025   Put AIRBUS 1/17/2025 110.00 - - 2.86 -4.13
BVT Call 160 AIR 17.01.2025   Call AIRBUS 1/17/2025 160.00 0.107 0.124 0.34 27.14
Soc. Generale Call 145 AIR 17.01.2025   Call AIRBUS 1/17/2025 145.00 1.03 1.26 - -
BVT Put 150 AIR 17.01.2025   Put AIRBUS 1/17/2025 150.00 0.047 0.057 0.33 -41.39
Goldman Sachs Call 135 AIR 17.01.2025   Call AIRBUS 1/17/2025 135.00 - - 1.64 4.57
* Too many results found, please restrict the search by using the filter options.