X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 28 RRTL 19.03.2025   Call RTL GROUP 3/19/2025 28.00 0.160 0.180 0.16 13.87
UniCredit Call 29 RRTL 19.03.2025   Call RTL GROUP 3/19/2025 29.00 0.110 0.130 0.21 14.67
Soc. Generale Call 45 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 45.00 0.001 0.020 0.66 9.73
Soc. Generale Put 30 RRTL 21.03.2025   Put RTL GROUP 3/21/2025 30.00 0.210 0.230 0.46 -6.13
Soc. Generale Call 30 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 30.00 0.062 0.072 0.20 18.29
Soc. Generale Call 32 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 32.00 0.015 0.025 0.23 21.46
Soc. Generale Call 26 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 26.00 0.290 0.310 - -
Soc. Generale Put 35 RRTL 21.03.2025   Put RTL GROUP 3/21/2025 35.00 0.650 0.670 0.70 -2.92
Soc. Generale Put 30 RRTL 21.03.2025   Put RTL GROUP 3/21/2025 30.00 - - 0.46 -6.13
Soc. Generale Call 45 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 45.00 - - 0.66 9.73
Soc. Generale Call 32 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 32.00 - - 0.23 21.46
Soc. Generale Call 38 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 38.00 - - 0.45 13.12
Soc. Generale Call 26 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 26.00 - - - -
Soc. Generale Call 30 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 30.00 - - 0.20 18.29
DZ Bank Put 25 RRTL 21.03.2025   Put RTL GROUP 3/21/2025 25.00 - - 0.52 -8.24
DZ Bank Call 30 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 30.00 - - 0.22 16.53
Soc. Generale Call 34 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 34.00 - - 0.30 18.16
Soc. Generale Put 35 RRTL 21.03.2025   Put RTL GROUP 3/21/2025 35.00 - - 0.70 -2.92
DZ Bank Call 25 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 25.00 - - - -
Soc. Generale Call 34 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 34.00 0.001 0.020 0.30 18.16
Soc. Generale Call 35 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 35.00 0.001 0.020 0.34 16.39
Soc. Generale Put 20 RRTL 21.03.2025   Put RTL GROUP 3/21/2025 20.00 0.001 0.020 0.68 -8.03
Soc. Generale Call 28 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 28.00 0.150 0.160 0.07 19.17
Soc. Generale Put 25 RRTL 21.03.2025   Put RTL GROUP 3/21/2025 25.00 0.029 0.039 0.44 -10.36
Soc. Generale Call 40 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 40.00 0.001 0.020 0.52 11.79
Soc. Generale Call 36 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 36.00 0.001 0.020 0.38 15.05
Soc. Generale Call 24 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 24.00 0.460 0.480 - -
Soc. Generale Call 38 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 38.00 0.001 0.020 0.45 13.12
DZ Bank Call 35 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 35.00 0.001 0.150 0.72 6.29
DZ Bank Call 32.5 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 32.50 0.001 0.061 0.35 12.73
* Too many results found, please restrict the search by using the filter options.