X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 33.5 SLV 24.01.2025   Put SILBER (Fixing) 1/24/2025 33.50 2.560 2.670 0.74 -10.70
Soc. Generale Put 28 SLV 24.01.2025   Put SILBER (Fixing) 1/24/2025 28.00 0.001 - 0.47 -93.48
JP Morgan Put 26 SLV 24.01.2025   Put SILBER (Fixing) 1/24/2025 26.00 - - 1.23 -27.53
JP Morgan Call 37 SLV 24.01.2025   Call SILBER (Fixing) 1/24/2025 37.00 - - 2.11 13.48
BNP Paribas Put 34 SLV 24.01.2025   Put SILBER (Fixing) 1/24/2025 34.00 - - 0.76 -9.32
Soc. Generale Put 28.5 SLV 24.01.2025   Put SILBER (Fixing) 1/24/2025 28.50 - - 0.39 -111.11
JP Morgan Put 26.5 SLV 24.01.2025   Put SILBER (Fixing) 1/24/2025 26.50 - - 1.12 -30.13
JP Morgan Call 36.5 SLV 24.01.2025   Call SILBER (Fixing) 1/24/2025 36.50 - - 2.01 14.03
BNP Paribas Put 34 SLV 24.01.2025   Put SILBER (Fixing) 1/24/2025 34.00 3.030 3.140 0.76 -9.32
Soc. Generale Put 28.5 SLV 24.01.2025   Put SILBER (Fixing) 1/24/2025 28.50 0.001 - 0.39 -111.11
JP Morgan Put 27 SLV 24.01.2025   Put SILBER (Fixing) 1/24/2025 27.00 - - 1.00 -33.28
JP Morgan Call 37.5 SLV 24.01.2025   Call SILBER (Fixing) 1/24/2025 37.50 - - 2.22 12.99
BNP Paribas Put 28.5 SLV 24.01.2025   Put SILBER (Fixing) 1/24/2025 28.50 - - 0.82 -34.58
Soc. Generale Put 29 SLV 24.01.2025   Put SILBER (Fixing) 1/24/2025 29.00 - - 0.31 -137.33
JP Morgan Put 27.5 SLV 24.01.2025   Put SILBER (Fixing) 1/24/2025 27.50 - - 0.93 -34.09
JP Morgan Call 38 SLV 24.01.2025   Call SILBER (Fixing) 1/24/2025 38.00 - - 1.43 25.62
BNP Paribas Put 28.5 SLV 24.01.2025   Put SILBER (Fixing) 1/24/2025 28.50 0.001 0.083 0.82 -34.58
Soc. Generale Put 29 SLV 24.01.2025   Put SILBER (Fixing) 1/24/2025 29.00 0.001 - 0.31 -137.33
JP Morgan Put 28 SLV 24.01.2025   Put SILBER (Fixing) 1/24/2025 28.00 - - 0.47 -93.27
JP Morgan Call 38.5 SLV 24.01.2025   Call SILBER (Fixing) 1/24/2025 38.50 - - 1.51 24.55
BNP Paribas Put 29 SLV 24.01.2025   Put SILBER (Fixing) 1/24/2025 29.00 - - 0.69 -40.33
Soc. Generale Put 29.5 SLV 24.01.2025   Put SILBER (Fixing) 1/24/2025 29.50 - - 0.23 -181.02
JP Morgan Put 28.5 SLV 24.01.2025   Put SILBER (Fixing) 1/24/2025 28.50 - - 1.57 -13.88
JP Morgan Call 39 SLV 24.01.2025   Call SILBER (Fixing) 1/24/2025 39.00 - - 1.57 23.83
BNP Paribas Put 29 SLV 24.01.2025   Put SILBER (Fixing) 1/24/2025 29.00 0.001 0.083 0.69 -40.33
Soc. Generale Put 29.5 SLV 24.01.2025   Put SILBER (Fixing) 1/24/2025 29.50 0.001 - 0.23 -181.02
JP Morgan Put 29 SLV 24.01.2025   Put SILBER (Fixing) 1/24/2025 29.00 - - 1.08 -21.16
JP Morgan Call 39.5 SLV 24.01.2025   Call SILBER (Fixing) 1/24/2025 39.50 - - 1.65 22.74
BNP Paribas Put 29.5 SLV 24.01.2025   Put SILBER (Fixing) 1/24/2025 29.50 - - 0.55 -48.79
Soc. Generale Put 30 SLV 24.01.2025   Put SILBER (Fixing) 1/24/2025 30.00 - - 0.27 -104.20
* Too many results found, please restrict the search by using the filter options.