BNP Paribas Put 34 SLV 24.01.2025/ DE000PL3EPE3 /
| 1/23/2025 9:24:30 AM | Chg. +0.22 | Volume | Bid10:39:03 AM | Ask10:39:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.20EUR | +7.38% | - Turnover: - |
3.36Bid Size: 100,000 | 3.39Ask Size: 100,000 | 3.20 | 3.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:24:30 AM | 3.20 | 0 |
| 1/22/2025 | 9:13:17 PM | 2.98 | 0 |
| 1/22/2025 | 8:12:53 PM | 2.98 | 0 |
| 1/22/2025 | 7:09:28 PM | 3.07 | 0 |
| 1/22/2025 | 6:21:54 PM | 3.08 | 0 |
| 1/22/2025 | 5:20:59 PM | 3.13 | 0 |
| 1/22/2025 | 4:22:11 PM | 3.18 | 0 |
| 1/22/2025 | 3:13:23 PM | 3.16 | 0 |
| 1/22/2025 | 2:20:45 PM | 2.97 | 0 |
| 1/22/2025 | 1:12:32 PM | 3.07 | 0 |
| 1/22/2025 | 12:14:12 PM | 2.96 | 0 |
| 1/22/2025 | 11:13:38 AM | 2.91 | 0 |
| 1/22/2025 | 9:21:32 AM | 3.00 | 0 |
All quotes in EUR