X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 126 MMM 21.02.2025   Call 3M Company 2/21/2025 126.00 2.32 - 0.31 6.19
Soc. Generale Call 126 MMM 21.02.2025   Call 3M Company 2/21/2025 126.00 2.320 - 0.31 6.19
Soc. Generale Call 128 MMM 21.02.2025   Call 3M Company 2/21/2025 128.00 2.14 - 0.30 6.72
Soc. Generale Call 128 MMM 21.02.2025   Call 3M Company 2/21/2025 128.00 2.130 - 0.30 6.72
Soc. Generale Call 130 MMM 21.02.2025   Call 3M Company 2/21/2025 130.00 1.95 - 0.28 7.36
Soc. Generale Call 130 MMM 21.02.2025   Call 3M Company 2/21/2025 130.00 1.950 - 0.28 7.36
Soc. Generale Call 132 MMM 21.02.2025   Call 3M Company 2/21/2025 132.00 1.76 - 0.28 7.97
Soc. Generale Call 132 MMM 21.02.2025   Call 3M Company 2/21/2025 132.00 1.760 - 0.28 7.97
Soc. Generale Call 134 MMM 21.02.2025   Call 3M Company 2/21/2025 134.00 1.58 - 0.28 8.72
Soc. Generale Call 134 MMM 21.02.2025   Call 3M Company 2/21/2025 134.00 1.580 - 0.28 8.72
Soc. Generale Call 136 MMM 21.02.2025   Call 3M Company 2/21/2025 136.00 1.40 - 0.13 11.06
Soc. Generale Call 136 MMM 21.02.2025   Call 3M Company 2/21/2025 136.00 1.400 - 0.13 11.06
Soc. Generale Call 138 MMM 21.02.2025   Call 3M Company 2/21/2025 138.00 1.220 1.240 0.28 10.23
Soc. Generale Call 138 MMM 21.02.2025   Call 3M Company 2/21/2025 138.00 1.220 1.240 0.28 10.23
Soc. Generale Call 140 MMM 21.02.2025   Call 3M Company 2/21/2025 140.00 1.050 1.060 0.26 11.67
Soc. Generale Call 140 MMM 21.02.2025   Call 3M Company 2/21/2025 140.00 1.050 1.060 0.26 11.67
Soc. Generale Call 142 MMM 21.02.2025   Call 3M Company 2/21/2025 142.00 0.890 0.900 0.25 13.08
Soc. Generale Call 142 MMM 21.02.2025   Call 3M Company 2/21/2025 142.00 0.890 0.900 0.25 13.08
Soc. Generale Call 144 MMM 21.02.2025   Call 3M Company 2/21/2025 144.00 0.730 0.740 0.24 14.70
Soc. Generale Call 144 MMM 21.02.2025   Call 3M Company 2/21/2025 144.00 0.730 0.740 0.24 14.70
Soc. Generale Call 118 MMM 21.02.2025   Call 3M Company 2/21/2025 118.00 3.08 - 0.37 4.70
Soc. Generale Call 118 MMM 21.02.2025   Call 3M Company 2/21/2025 118.00 3.080 - 0.37 4.70
Soc. Generale Call 120 MMM 21.02.2025   Call 3M Company 2/21/2025 120.00 2.89 - 0.36 5.00
Soc. Generale Call 120 MMM 21.02.2025   Call 3M Company 2/21/2025 120.00 2.890 - 0.36 5.00
Soc. Generale Call 122 MMM 21.02.2025   Call 3M Company 2/21/2025 122.00 2.70 - 0.35 5.34
Soc. Generale Call 122 MMM 21.02.2025   Call 3M Company 2/21/2025 122.00 2.700 - 0.35 5.34
Soc. Generale Call 124 MMM 21.02.2025   Call 3M Company 2/21/2025 124.00 2.51 - 0.33 5.73
Soc. Generale Call 124 MMM 21.02.2025   Call 3M Company 2/21/2025 124.00 2.510 - 0.33 5.73
Soc. Generale Call 146 MMM 21.02.2025   Call 3M Company 2/21/2025 146.00 0.590 0.600 0.23 16.66
Soc. Generale Call 146 MMM 21.02.2025   Call 3M Company 2/21/2025 146.00 0.590 0.600 0.23 16.66
* Too many results found, please restrict the search by using the filter options.