Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 30 HPE 21.02.2025   Call Hewlett Packard Ente... 2/21/2025 30.00 - - 1.04 6.58
JP Morgan Call 22 HPE 21.02.2025   Call Hewlett Packard Ente... 2/21/2025 22.00 - - 0.75 5.33
JP Morgan Call 25 HPE 21.02.2025   Call Hewlett Packard Ente... 2/21/2025 25.00 - - 0.55 9.51
JP Morgan Put 14 HPE 21.02.2025   Put Hewlett Packard Ente... 2/21/2025 14.00 - - 2.22 -2.57
JP Morgan Call 29 HPE 21.02.2025   Call Hewlett Packard Ente... 2/21/2025 29.00 - - 0.98 6.73
BVT Call 24 HPE 21.02.2025   Call Hewlett Packard Ente... 2/21/2025 24.00 - - 0.36 12.33
BVT Call 23 HPE 21.02.2025   Call Hewlett Packard Ente... 2/21/2025 23.00 - - 0.37 9.87
JP Morgan Put 24.5 HPE 21.02.2025   Put Hewlett Packard Ente... 2/21/2025 24.50 - - 0.51 -8.51
JP Morgan Call 25.5 HPE 21.02.2025   Call Hewlett Packard Ente... 2/21/2025 25.50 - - 0.54 10.17
JP Morgan Put 23 HPE 21.02.2025   Put Hewlett Packard Ente... 2/21/2025 23.00 - - 0.63 -8.01
BVT Put 24 HPE 21.02.2025   Put Hewlett Packard Ente... 2/21/2025 24.00 - - 0.35 -13.95
BVT Put 20 HPE 21.02.2025   Put Hewlett Packard Ente... 2/21/2025 20.00 - - 0.47 -17.55
BVT Call 22 HPE 21.02.2025   Call Hewlett Packard Ente... 2/21/2025 22.00 - - 0.42 7.65
BVT Call 25 HPE 21.02.2025   Call Hewlett Packard Ente... 2/21/2025 25.00 - - 0.36 14.54
BVT Put 22 HPE 21.02.2025   Put Hewlett Packard Ente... 2/21/2025 22.00 - - 0.37 -18.54
BVT Call 26 HPE 21.02.2025   Call Hewlett Packard Ente... 2/21/2025 26.00 - - 0.38 16.35
JP Morgan Put 18 HPE 21.02.2025   Put Hewlett Packard Ente... 2/21/2025 18.00 - - 1.47 -3.86
JP Morgan Put 23.5 HPE 21.02.2025   Put Hewlett Packard Ente... 2/21/2025 23.50 - - 0.52 -9.41
JP Morgan Call 24.5 HPE 21.02.2025   Call Hewlett Packard Ente... 2/21/2025 24.50 - - 0.52 9.44
JP Morgan Put 21 HPE 21.02.2025   Put Hewlett Packard Ente... 2/21/2025 21.00 - - 0.83 -6.95
JP Morgan Put 17 HPE 21.02.2025   Put Hewlett Packard Ente... 2/21/2025 17.00 - - 1.64 -3.49
JP Morgan Call 21 HPE 21.02.2025   Call Hewlett Packard Ente... 2/21/2025 21.00 - - 0.85 4.50
JP Morgan Put 13 HPE 21.02.2025   Put Hewlett Packard Ente... 2/21/2025 13.00 - - 2.16 -2.85
JP Morgan Call 28 HPE 21.02.2025   Call Hewlett Packard Ente... 2/21/2025 28.00 - - 0.77 8.46
JP Morgan Call 24 HPE 21.02.2025   Call Hewlett Packard Ente... 2/21/2025 24.00 - - 0.55 8.46
JP Morgan Put 20 HPE 21.02.2025   Put Hewlett Packard Ente... 2/21/2025 20.00 - - 1.12 -4.96
JP Morgan Put 19 HPE 21.02.2025   Put Hewlett Packard Ente... 2/21/2025 19.00 - - 1.30 -4.32
JP Morgan Put 15 HPE 21.02.2025   Put Hewlett Packard Ente... 2/21/2025 15.00 - - 2.02 -2.84
JP Morgan Call 26 HPE 21.02.2025   Call Hewlett Packard Ente... 2/21/2025 26.00 - - 0.66 8.70
JP Morgan Call 19 2HP 21.02.2025   Call HEWLETT PACKARD ENT. 2/21/2025 19.00 - - 1.09 3.59
* Too many results found, please restrict the search by using the filter options.