Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 51 TOTB 21.02.2025   Put TOTALENERGIES SE EO... 21/02/2025 51.00 0.017 0.027 0.49 -11.92
JP Morgan Put 53 TOTB 21.02.2025   Put TOTALENERGIES SE EO... 21/02/2025 53.00 0.033 0.043 0.38 -14.86
JP Morgan Call 57 TOTB 21.02.2025   Call TOTALENERGIES SE EO... 21/02/2025 57.00 0.100 0.110 0.29 16.68
JP Morgan Call 55 TOTB 21.02.2025   Call TOTALENERGIES SE EO... 21/02/2025 55.00 0.210 0.220 0.28 14.07
JP Morgan Put 52 TOTB 21.02.2025   Put TOTALENERGIES SE EO... 21/02/2025 52.00 0.023 0.033 0.43 -13.39
JP Morgan Call 56 TOTB 21.02.2025   Call TOTALENERGIES SE EO... 21/02/2025 56.00 0.150 0.160 0.28 15.82
JP Morgan Put 55 TOTB 21.02.2025   Put TOTALENERGIES SE EO... 21/02/2025 55.00 0.077 0.087 0.33 -14.83
JP Morgan Put 54 TOTB 21.02.2025   Put TOTALENERGIES SE EO... 21/02/2025 54.00 0.050 0.060 0.36 -14.54
JP Morgan Put 50 TOTB 21.02.2025   Put TOTALENERGIES SE EO... 21/02/2025 50.00 0.013 0.023 0.57 -10.27
JP Morgan Call 54 TOTB 21.02.2025   Call TOTALENERGIES SE EO... 21/02/2025 54.00 0.280 0.290 0.29 12.40
JP Morgan Put 49 TOTB 21.02.2025   Put TOTALENERGIES SE EO... 21/02/2025 49.00 0.011 0.021 0.63 -9.51
JP Morgan Call 52 TOTB 21.02.2025   Call TOTALENERGIES SE EO... 21/02/2025 52.00 0.460 0.470 0.35 8.98
JP Morgan Call 53 TOTB 21.02.2025   Call TOTALENERGIES SE EO... 21/02/2025 53.00 0.370 0.380 0.30 10.82
JP Morgan Put 58 TOTB 21.02.2025   Put TOTALENERGIES SE EO... 21/02/2025 58.00 0.230 0.240 0.35 -10.62
JP Morgan Call 59 TOTB 21.02.2025   Call TOTALENERGIES SE EO... 21/02/2025 59.00 0.042 0.052 0.33 17.22
JP Morgan Put 57 TOTB 21.02.2025   Put TOTALENERGIES SE EO... 21/02/2025 57.00 0.170 0.180 0.34 -12.16
JP Morgan Call 58 TOTB 21.02.2025   Call TOTALENERGIES SE EO... 21/02/2025 58.00 0.067 0.077 0.29 18.29
JP Morgan Put 56 TOTB 21.02.2025   Put TOTALENERGIES SE EO... 21/02/2025 56.00 0.120 0.130 0.34 -13.17
UC WAR. CALL 03/25 TOTB   Call TOTALENERGIES SE EO... 19/03/2025 58.00 0.1200 0.1300 0.20 18.59
UniCredit Call 58 TOTB 19.03.2025   Call TOTALENERGIES SE EO... 19/03/2025 58.00 0.120 0.130 0.20 18.59
UniCredit Call 58 TOTB 19.03.2025   Call TOTALENERGIES SE EO... 19/03/2025 58.00 0.120 0.130 0.20 18.59
UC WAR. CALL 03/25 TOTB   Call TOTALENERGIES SE EO... 19/03/2025 62.00 0.0330 0.0360 0.22 22.83
UniCredit Call 62 TOTB 19.03.2025   Call TOTALENERGIES SE EO... 19/03/2025 62.00 0.034 0.037 0.22 22.83
UniCredit Call 62 TOTB 19.03.2025   Call TOTALENERGIES SE EO... 19/03/2025 62.00 0.033 0.036 0.22 22.83
UC WAR. CALL 03/25 TOTB   Call TOTALENERGIES SE EO... 19/03/2025 63.00 0.0250 0.0280 0.23 22.83
UniCredit Call 63 TOTB 19.03.2025   Call TOTALENERGIES SE EO... 19/03/2025 63.00 0.026 0.029 0.23 22.83
UniCredit Call 63 TOTB 19.03.2025   Call TOTALENERGIES SE EO... 19/03/2025 63.00 0.025 0.028 0.23 22.83
UC WAR. CALL 03/25 TOTB   Call TOTALENERGIES SE EO... 19/03/2025 64.00 0.0150 - 0.22 26.27
UniCredit Call 64 TOTB 19.03.2025   Call TOTALENERGIES SE EO... 19/03/2025 64.00 - - 0.22 26.27
UC WAR. CALL 03/25 TOTB   Call TOTALENERGIES SE EO... 19/03/2025 61.00 0.0450 0.0480 0.22 22.10
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.