Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 16 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 3/19/2025 16.00 - - 0.27 19.51
UniCredit Call 12.5 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 3/19/2025 12.50 1.25 1.26 0.29 8.15
BVT Call 13.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 13.50 0.570 0.580 0.25 12.04
DZ Bank Call 15 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 15.00 0.087 0.097 0.23 19.96
Morgan Stanley Call 14 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 14.00 0.310 0.340 0.22 15.83
Morgan Stanley Call 20 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 20.00 0.034 0.050 0.49 12.46
Morgan Stanley Call 13 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 13.00 0.870 0.890 0.25 10.39
BVT Put 12.5 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 3/21/2025 12.50 0.219 0.229 0.27 -13.07
Morgan Stanley Call 17 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 17.00 0.049 0.065 0.34 16.26
Morgan Stanley Call 18 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 18.00 0.041 0.057 0.39 14.71
Morgan Stanley Call 15 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 15.00 0.121 0.137 0.24 18.62
Morgan Stanley Call 19 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 19.00 0.036 0.052 0.44 13.53
Morgan Stanley Call 16 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 16.00 0.068 0.084 0.29 17.83
BVT Call 15 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 15.00 0.096 0.106 0.23 20.14
BVT Put 12 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 3/21/2025 12.00 0.152 0.162 0.29 -13.53
BVT Call 13.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 13.50 0.560 0.570 0.25 12.04
BVT Put 14 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 3/21/2025 14.00 0.800 0.810 0.25 -8.95
BVT Call 16.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 16.50 - - 0.32 16.62
BVT Put 15 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 3/21/2025 15.00 1.620 1.630 0.32 -5.67
BVT Put 12.5 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 3/21/2025 12.50 0.220 0.230 0.27 -13.07
BVT Call 14 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 14.00 0.330 0.340 0.24 14.49
BVT Put 13 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 3/21/2025 13.00 0.330 0.340 0.25 -12.42
BVT Call 12.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 12.50 1.300 1.310 0.33 7.35
BVT Put 13.5 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 3/21/2025 13.50 0.510 0.520 0.24 -10.87
BVT Call 15.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 15.50 0.049 0.067 0.24 20.35
BVT Call 13 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 13.00 0.900 0.910 0.29 9.30
BVT Call 12 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 12.00 1.740 1.750 0.38 5.90
BVT Call 17 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 17.00 - - 0.35 15.32
BVT Put 11 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 3/21/2025 11.00 0.085 0.095 0.37 -12.43
BVT Call 16 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 16.00 0.024 0.067 0.28 18.11
* Too many results found, please restrict the search by using the filter options.