BVT Put 15 XCA 21.03.2025/ DE000VD45A72 /
| 1/9/2025 8:05:55 PM | Chg. -0.100 | Volume | Bid9:52:29 PM | Ask9:52:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.640EUR | -5.75% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.690 | 1.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:05:55 PM | 1.640 | 0 |
| 1/9/2025 | 5:01:22 PM | 1.610 | 0 |
| 1/9/2025 | 2:03:17 PM | 1.690 | 0 |
| 1/9/2025 | 10:32:28 AM | 1.690 | 0 |
| 1/8/2025 | 8:04:36 PM | 1.740 | 0 |
| 1/8/2025 | 5:04:10 PM | 1.730 | 0 |
| 1/8/2025 | 2:04:36 PM | 1.870 | 0 |
| 1/8/2025 | 10:34:32 AM | 1.710 | 0 |
| 1/7/2025 | 8:01:57 PM | 1.680 | 0 |
| 1/7/2025 | 5:01:17 PM | 1.650 | 0 |
| 1/7/2025 | 2:03:59 PM | 1.610 | 0 |
| 1/7/2025 | 10:34:45 AM | 1.720 | 0 |
| 1/6/2025 | 8:02:25 PM | 1.770 | 0 |
All quotes in EUR