Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 80 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 80.00 - - 0.44 6.71
DZ Bank Call 80 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 80.00 0.240 0.270 0.44 6.71
DZ Bank Call 95 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 95.00 - - 0.48 7.23
DZ Bank Call 95 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 95.00 0.010 0.130 0.48 7.23
DZ Bank Call 150 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 150.00 - - 0.87 4.68
DZ Bank Call 150 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 150.00 0.001 0.150 0.87 4.68
DZ Bank Call 90 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 90.00 - - 0.45 7.57
DZ Bank Call 90 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 90.00 0.080 0.140 0.45 7.57
DZ Bank Put 60 GXI 20.06.2025   Put GERRESHEIMER AG 6/20/2025 60.00 - - 0.54 -3.61
DZ Bank Put 60 GXI 20.06.2025   Put GERRESHEIMER AG 6/20/2025 60.00 0.570 0.600 0.54 -3.61
DZ Bank Put 95 GXI 19.12.2025   Put GERRESHEIMER AG 12/19/2025 95.00 - - 0.55 -1.28
DZ Bank Put 95 GXI 19.12.2025   Put GERRESHEIMER AG 12/19/2025 95.00 3.300 3.360 0.55 -1.28
DZ Bank Call 90 GXI 19.12.2025   Call GERRESHEIMER AG 12/19/2025 90.00 - - 0.41 4.95
DZ Bank Call 90 GXI 19.12.2025   Call GERRESHEIMER AG 12/19/2025 90.00 0.340 0.370 0.41 4.95
DZ Bank Call 95 GXI 19.12.2025   Call GERRESHEIMER AG 12/19/2025 95.00 - - 0.42 5.17
DZ Bank Call 95 GXI 19.12.2025   Call GERRESHEIMER AG 12/19/2025 95.00 0.270 0.300 0.42 5.17
DZ Bank Call 100 GXI 19.12.2025   Call GERRESHEIMER AG 12/19/2025 100.00 - - 0.41 5.51
DZ Bank Call 100 GXI 19.12.2025   Call GERRESHEIMER AG 12/19/2025 100.00 0.200 0.230 0.41 5.51
DZ Bank Call 110 GXI 19.12.2025   Call GERRESHEIMER AG 12/19/2025 110.00 - - 0.43 5.66
DZ Bank Call 110 GXI 19.12.2025   Call GERRESHEIMER AG 12/19/2025 110.00 0.110 0.170 0.43 5.66
DZ Bank Put 80 GXI 19.12.2025   Put GERRESHEIMER AG 12/19/2025 80.00 - - 0.50 -1.73
DZ Bank Put 80 GXI 19.12.2025   Put GERRESHEIMER AG 12/19/2025 80.00 2.070 2.100 0.50 -1.73
DZ Bank Put 85 GXI 19.12.2025   Put GERRESHEIMER AG 12/19/2025 85.00 - - 0.51 -1.56
DZ Bank Put 85 GXI 19.12.2025   Put GERRESHEIMER AG 12/19/2025 85.00 2.470 2.500 0.51 -1.56
DZ Bank Put 90 GXI 19.12.2025   Put GERRESHEIMER AG 12/19/2025 90.00 - - 0.52 -1.44
DZ Bank Put 90 GXI 19.12.2025   Put GERRESHEIMER AG 12/19/2025 90.00 2.870 2.900 0.52 -1.44
DZ Bank Call 105 GXI 19.12.2025   Call GERRESHEIMER AG 12/19/2025 105.00 - - 0.43 5.45
DZ Bank Call 105 GXI 19.12.2025   Call GERRESHEIMER AG 12/19/2025 105.00 0.150 0.210 0.43 5.45
DZ Bank Call 120 GXI 19.12.2025   Call GERRESHEIMER AG 12/19/2025 120.00 - - 0.46 5.50
DZ Bank Call 120 GXI 19.12.2025   Call GERRESHEIMER AG 12/19/2025 120.00 0.030 0.150 0.46 5.50
* Too many results found, please restrict the search by using the filter options.