Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 157.5 USD/JPY 14.03.2025   Put - 3/14/2025 157.50 - - - -
Deutsche Bank Call 140 USD/JPY 21.03.2025   Call - 3/21/2025 140.00 9.170 9.270 - -
JP Morgan Put 161 USD/JPY 21.03.2025   Put - 3/21/2025 161.00 - - - -
Deutsche Bank Call 142 USD/JPY 21.03.2025   Call - 3/21/2025 142.00 - - - -
Goldman Sachs Put 165 USD/JPY 14.03.2025   Put - 3/14/2025 165.00 - - - -
Deutsche Bank Call 142 USD/JPY 21.03.2025   Call - 3/21/2025 142.00 7.980 8.080 - -
JP Morgan Put 161 USD/JPY 19.09.2025   Put - 9/19/2025 161.00 - - - -
Deutsche Bank Call 143 USD/JPY 21.03.2025   Call - 3/21/2025 143.00 - - - -
Goldman Sachs Put 160 USD/JPY 14.03.2025   Put - 3/14/2025 160.00 - - - -
Deutsche Bank Call 143 USD/JPY 21.03.2025   Call - 3/21/2025 143.00 7.390 7.490 - -
JP Morgan Put 162 USD/JPY 19.09.2025   Put - 9/19/2025 162.00 - - - -
Deutsche Bank Call 144 USD/JPY 21.03.2025   Call - 3/21/2025 144.00 - - - -
Goldman Sachs Call 145 USD/JPY 13.06.2025   Call - 6/13/2025 145.00 - - - -
Deutsche Bank Call 144 USD/JPY 21.03.2025   Call - 3/21/2025 144.00 6.810 6.910 - -
Soc. Generale Call 134 USD/JPY 21.03.2025   Call - 3/21/2025 134.00 - - - -
Deutsche Bank Call 145 USD/JPY 21.03.2025   Call - 3/21/2025 145.00 - - - -
Goldman Sachs Call 150 USD/JPY 13.06.2025   Call - 6/13/2025 150.00 - - - -
Deutsche Bank Call 145 USD/JPY 21.03.2025   Call - 3/21/2025 145.00 6.240 6.340 - -
Soc. Generale Call 134 USD/JPY 21.03.2025   Call - 3/21/2025 134.00 12.920 12.930 - -
Deutsche Bank Call 146 USD/JPY 21.03.2025   Call - 3/21/2025 146.00 - - - -
Goldman Sachs Call 152.5 USD/JPY 13.06.2025   Call - 6/13/2025 152.50 - - - -
Deutsche Bank Call 146 USD/JPY 21.03.2025   Call - 3/21/2025 146.00 5.690 5.790 - -
Soc. Generale Call 134 USD/JPY 20.06.2025   Call - 6/20/2025 134.00 - - - -
Deutsche Bank Call 147 USD/JPY 21.03.2025   Call - 3/21/2025 147.00 - - - -
Goldman Sachs Call 155 USD/JPY 13.06.2025   Call - 6/13/2025 155.00 - - - -
Deutsche Bank Call 147 USD/JPY 21.03.2025   Call - 3/21/2025 147.00 5.140 5.240 - -
Soc. Generale Call 134 USD/JPY 20.06.2025   Call - 6/20/2025 134.00 12.090 12.100 - -
Deutsche Bank Call 148 USD/JPY 21.03.2025   Call - 3/21/2025 148.00 - - - -
Goldman Sachs Call 157.5 USD/JPY 13.06.2025   Call - 6/13/2025 157.50 - - - -
Deutsche Bank Call 148 USD/JPY 21.03.2025   Call - 3/21/2025 148.00 4.610 4.710 - -
* Too many results found, please restrict the search by using the filter options.