Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 240 FFIV 21.03.2025   Put F5 Inc 3/21/2025 240.00 - - 0.40 -11.02
Soc. Generale Put 240 FFIV 21.03.2025   Put F5 Inc 3/21/2025 240.00 0.390 0.420 0.40 -11.02
Soc. Generale Put 180 FFIV 21.03.2025   Put F5 Inc 3/21/2025 180.00 - - 0.57 -11.11
Soc. Generale Put 180 FFIV 21.03.2025   Put F5 Inc 3/21/2025 180.00 0.030 0.058 0.57 -11.11
Soc. Generale Put 200 FFIV 21.03.2025   Put F5 Inc 3/21/2025 200.00 0.078 0.110 0.50 -11.56
Soc. Generale Put 200 FFIV 21.03.2025   Put F5 Inc 3/21/2025 200.00 - - 0.50 -11.56
Soc. Generale Put 220 FFIV 21.03.2025   Put F5 Inc 3/21/2025 220.00 - - 0.44 -11.57
Soc. Generale Put 220 FFIV 21.03.2025   Put F5 Inc 3/21/2025 220.00 0.180 0.210 0.44 -11.57
Soc. Generale Call 200 FFIV 21.03.2025   Call F5 Inc 3/21/2025 200.00 7.030 - - -
Soc. Generale Call 190 FFIV 21.03.2025   Call F5 Inc 3/21/2025 190.00 7.950 - - -
Soc. Generale Call 180 FFIV 21.03.2025   Call F5 Inc 3/21/2025 180.00 8.870 - - -
Soc. Generale Call 200 FFIV 21.03.2025   Call F5 Inc 3/21/2025 200.00 - - - -
Soc. Generale Call 190 FFIV 21.03.2025   Call F5 Inc 3/21/2025 190.00 - - - -
Soc. Generale Call 180 FFIV 21.03.2025   Call F5 Inc 3/21/2025 180.00 - - - -