X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 47000 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 21/02/2025 47,000.00 - - 0.14 60.62
BNP Paribas Call 47000 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 21/02/2025 47,000.00 0.018 0.041 0.14 60.62
BVT Call 45750 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21/02/2025 45,750.00 - - 0.11 60.48
BVT Call 45750 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21/02/2025 45,750.00 0.086 0.101 0.11 60.48
Goldman Sachs Call 46000 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21/02/2025 46,000.00 - - 0.12 60.05
Goldman Sachs Call 47000 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21/02/2025 47,000.00 - - 0.14 60.04
BNP Paribas Call 45800 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 21/02/2025 45,800.00 - - 0.12 59.99
BNP Paribas Call 45800 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 21/02/2025 45,800.00 0.090 0.110 0.12 59.99
BVT Call 47000 DJI2MN 21.02.2025   Call DOW JONES INDUSTRIAL... 21/02/2025 47,000.00 - - 0.14 59.84
BVT Call 47000 DJI2MN 21.02.2025   Call DOW JONES INDUSTRIAL... 21/02/2025 47,000.00 - - 0.14 59.84
Goldman Sachs Call 46500 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21/02/2025 46,500.00 - - 0.13 59.40
BNP Paribas Call 48000 DJI 21.03.2025   Call DOW JONES INDUSTRIAL... 21/03/2025 48,000.00 - - 0.11 59.23
BNP Paribas Call 48000 DJI 21.03.2025   Call DOW JONES INDUSTRIAL... 21/03/2025 48,000.00 0.220 0.270 0.11 59.23
Goldman Sachs Call 48000 DJI2MN 21.03.2025   Call Dow Jones Industrial... 21/03/2025 48,000.00 - - 0.11 59.15
Goldman Sachs Call 46000 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21/02/2025 46,000.00 - - 0.12 58.95
Goldman Sachs Call 45800 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21/02/2025 45,800.00 - - 0.12 58.34
Goldman Sachs Call 46500 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21/02/2025 46,500.00 - - 0.13 58.17
Goldman Sachs Call 47000 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21/02/2025 47,000.00 - - 0.14 58.14
BNP Paribas Call 47200 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 21/02/2025 47,200.00 - - 0.14 58.01
BNP Paribas Call 47200 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 21/02/2025 47,200.00 0.014 0.041 0.14 58.01
Goldman Sachs Call 45000 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21/02/2025 45,000.00 - - 0.10 57.65
Goldman Sachs Call 46000 DJI2MN 21.03.2025   Call Dow Jones Industrial... 21/03/2025 46,000.00 - - 0.09 57.40
BNP Paribas Call 47000 DJI 21.03.2025   Call DOW JONES INDUSTRIAL... 21/03/2025 47,000.00 - - 0.10 56.95
BNP Paribas Call 47000 DJI 21.03.2025   Call DOW JONES INDUSTRIAL... 21/03/2025 47,000.00 0.540 0.590 0.10 56.95
BNP Paribas Call 45600 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 21/02/2025 45,600.00 - - 0.12 56.88
BNP Paribas Call 45600 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 21/02/2025 45,600.00 0.120 0.140 0.12 56.88
Goldman Sachs Call 48000 DJI2MN 21.03.2025   Call Dow Jones Industrial... 21/03/2025 48,000.00 - - 0.11 56.82
BVT Call 47250 DJI2MN 21.02.2025   Call DOW JONES INDUSTRIAL... 21/02/2025 47,250.00 - - 0.15 56.73
BVT Call 47250 DJI2MN 21.02.2025   Call DOW JONES INDUSTRIAL... 21/02/2025 47,250.00 - - 0.15 56.73
BVT Call 45500 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21/02/2025 45,500.00 - - 0.12 56.43
* Too many results found, please restrict the search by using the filter options.