BNP Paribas Call 47000 DJI 21.03..../ DE000PL25231 /
| 1/23/2025 12:14:15 PM | Chg. +0.050 | Volume | Bid2:10:14 PM | Ask2:10:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | +9.80% | - Turnover: - |
0.550Bid Size: 22,000 | 0.600Ask Size: 22,000 | 0.560 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:14:15 PM | 0.560 | 0 |
| 1/23/2025 | 8:22:01 AM | 0.530 | 0 |
| 1/22/2025 | 5:16:30 PM | 0.510 | 0 |
| 1/22/2025 | 3:22:59 PM | 0.510 | 0 |
| 1/22/2025 | 2:14:57 PM | 0.520 | 0 |
| 1/22/2025 | 12:14:09 PM | 0.500 | 0 |
| 1/22/2025 | 8:19:59 AM | 0.470 | 0 |
| 1/21/2025 | 5:25:02 PM | 0.450 | 0 |
| 1/21/2025 | 4:22:41 PM | 0.410 | 0 |
| 1/21/2025 | 3:18:48 PM | 0.360 | 0 |
| 1/21/2025 | 2:14:44 PM | 0.360 | 0 |
| 1/21/2025 | 12:14:06 PM | 0.350 | 0 |
| 1/21/2025 | 8:19:18 AM | 0.340 | 0 |
All quotes in EUR