Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 03/25 AUD   Call Autodesk Inc 3/21/2025 380.00 0.0540 0.0840 0.35 18.24
HSBC Call 380 ADSK 21.03.2025   Call Autodesk Inc 3/21/2025 380.00 - - 0.35 18.24
HSBC Call 380 ADSK 21.03.2025   Call Autodesk Inc 3/21/2025 380.00 0.054 0.084 0.35 18.24
JP Morgan Call 305 ADSK 21.02.2025   Call Autodesk Inc 2/21/2025 305.00 - - 0.28 17.75
UC WAR. CALL 02/25 AUD   Call Autodesk Inc 2/19/2025 380.00 0.0400 - 0.57 17.68
UniCredit Call 380 ADSK 19.02.2025   Call Autodesk Inc 2/19/2025 380.00 - - 0.57 17.68
Goldman Sachs Call 300 ADSK 21.02.2025   Call Autodesk Inc 2/21/2025 300.00 - - 0.26 17.15
Soc. Generale Call 390 ADSK 21.03.2025   Call Autodesk Inc 3/21/2025 390.00 - - 0.38 17.45
Soc. Generale Call 390 ADSK 21.03.2025   Call Autodesk Inc 3/21/2025 390.00 0.067 0.077 0.38 17.45
UC WAR. CALL 02/25 AUD   Call Autodesk Inc 2/19/2025 300.00 0.8800 0.8900 0.28 17.39
UniCredit Call 300 ADSK 19.02.2025   Call Autodesk Inc 2/19/2025 300.00 - - 0.28 17.39
UC WAR. CALL 03/25 AUD   Call Autodesk Inc 3/19/2025 360.00 0.1500 0.1600 0.34 17.38
UniCredit Call 360 ADSK 19.03.2025   Call Autodesk Inc 3/19/2025 360.00 - - 0.34 17.38
UniCredit Call 360 ADSK 19.03.2025   Call Autodesk Inc 3/19/2025 360.00 0.150 0.160 0.34 17.38
Morgan Stanley Call 290 ADSK 21.03.2025   Call Autodesk Inc 3/21/2025 290.00 - - 0.13 17.02
Goldman Sachs Call 360 ADSK 21.03.2025   Call Autodesk Inc 3/21/2025 360.00 - - - -
BVT Call 300 ADSK 21.02.2025   Call Autodesk Inc 2/21/2025 300.00 - - 0.27 16.84
BVT Call 300 ADSK 21.02.2025   Call Autodesk Inc 2/21/2025 300.00 - - 0.27 16.84
Soc. Generale Call 380 ADSK 21.03.2025   Call Autodesk Inc 3/21/2025 380.00 - - 0.37 16.79
Soc. Generale Call 380 ADSK 21.03.2025   Call Autodesk Inc 3/21/2025 380.00 0.096 0.110 0.37 16.79
Morgan Stanley Call 350 ADSK 21.03.2025   Call Autodesk Inc 3/21/2025 350.00 - - 0.32 16.72
Goldman Sachs Call 400 ADSK 21.02.2025   Call Autodesk Inc 2/21/2025 400.00 - - 0.56 16.78
Goldman Sachs Call 350 ADSK 21.03.2025   Call Autodesk Inc 3/21/2025 350.00 - - 0.33 16.43
Goldman Sachs Call 400 ADSK 21.03.2025   Call Autodesk Inc 3/21/2025 400.00 - - 0.41 16.41
UC WAR. CALL 03/25 AUD   Call Autodesk Inc 3/19/2025 380.00 0.0890 - 0.41 16.40
UniCredit Call 380 ADSK 19.03.2025   Call Autodesk Inc 3/19/2025 380.00 - - 0.41 16.40
HSBC WAR. CALL 03/25 AUD   Call Autodesk Inc 3/21/2025 350.00 0.2100 0.2400 0.33 16.37
HSBC Call 350 ADSK 21.03.2025   Call Autodesk Inc 3/21/2025 350.00 - - 0.33 16.37
HSBC Call 350 ADSK 21.03.2025   Call Autodesk Inc 3/21/2025 350.00 0.210 0.240 0.33 16.37
Soc. Generale Call 370 ADSK 21.03.2025   Call Autodesk Inc 3/21/2025 370.00 - - 0.36 16.35
* Too many results found, please restrict the search by using the filter options.