Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 31 BATS 18.06.2025   Call British American Tob... 18/06/2025 31.00 1.130 1.200 0.17 13.38
UC WAR. CALL 06/25 BMT   Call British American Tob... 18/06/2025 31.00 1.1100 1.2200 0.17 13.38
UniCredit Call 31 BATS 18.06.2025   Call British American Tob... 18/06/2025 31.00 - - 0.17 13.38
UC WAR. CALL 09/25 BMT   Call British American Tob... 17/09/2025 36.00 0.3500 0.4600 0.19 13.08
UniCredit Call 36 BATS 17.09.2025   Call British American Tob... 17/09/2025 36.00 - - 0.19 13.08
UC WAR. CALL 09/25 BMT   Call British American Tob... 17/09/2025 35.00 0.4500 0.5600 0.18 13.05
UniCredit Call 35 BATS 17.09.2025   Call British American Tob... 17/09/2025 35.00 - - 0.18 13.05
Soc. Generale Call 35 BATS 19.09.2025   Call British American Tob... 19/09/2025 35.00 - - 0.18 12.94
Soc. Generale Call 35 BATS 19.09.2025   Call British American Tob... 19/09/2025 35.00 0.045 0.058 0.18 12.94
UniCredit Call 34 BATS 17.09.2025   Call British American Tob... 17/09/2025 34.00 0.600 0.710 0.18 12.44
UniCredit Call 34 BATS 17.09.2025   Call British American Tob... 17/09/2025 34.00 - - 0.18 12.44
UC WAR. CALL 09/25 BMT   Call British American Tob... 17/09/2025 34.00 0.6000 0.7100 0.18 12.44
UC WAR. CALL 09/25 BMT   Call British American Tob... 17/09/2025 33.00 0.8100 0.9200 0.17 12.00
UniCredit Call 33 BATS 17.09.2025   Call British American Tob... 17/09/2025 33.00 - - 0.17 12.00
UniCredit Call 33 BATS 17.09.2025   Call British American Tob... 17/09/2025 33.00 0.810 0.920 0.17 12.00
UniCredit Call 32 BATS 17.09.2025   Call British American Tob... 17/09/2025 32.00 1.100 1.210 0.16 11.74
UniCredit Call 32 BATS 17.09.2025   Call British American Tob... 17/09/2025 32.00 - - 0.16 11.74
UC WAR. CALL 09/25 BMT   Call British American Tob... 17/09/2025 32.00 1.1000 1.2100 0.16 11.74
Soc. Generale Call 30 BATS 20.06.2025   Call British American Tob... 20/06/2025 30.00 0.160 0.200 0.17 11.54
Soc. Generale Call 30 BATS 20.06.2025   Call British American Tob... 20/06/2025 30.00 - - 0.17 11.54
UniCredit Call 38 BATS 17.12.2025   Call British American Tob... 17/12/2025 38.00 - - 0.20 11.31
UC WAR. CALL 12/25 BMT   Call British American Tob... 17/12/2025 38.00 0.3700 0.4800 0.20 11.31
UC WAR. CALL 12/25 BMT   Call British American Tob... 17/12/2025 36.00 0.5500 0.6600 0.18 11.27
UniCredit Call 36 BATS 17.12.2025   Call British American Tob... 17/12/2025 36.00 - - 0.18 11.27
UC WAR. CALL 09/25 BMT   Call British American Tob... 17/09/2025 31.00 1.4900 1.6000 0.15 11.01
UniCredit Call 31 BATS 17.09.2025   Call British American Tob... 17/09/2025 31.00 - - 0.15 11.01
UniCredit Call 31 BATS 17.09.2025   Call British American Tob... 17/09/2025 31.00 1.510 1.580 0.15 11.01
UC WAR. CALL 12/25 BMT   Call British American Tob... 17/12/2025 34.00 0.8900 1.0000 0.17 10.76
UniCredit Call 34 BATS 17.12.2025   Call British American Tob... 17/12/2025 34.00 - - 0.17 10.76
UC WAR. CALL 09/25 BMT   Call British American Tob... 17/09/2025 30.00 1.9800 2.0900 0.15 9.97