Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 33 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 33.00 0.004 0.020 0.29 18.63
Soc. Generale Call 33 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 33.00 - - 0.29 18.63
DZ Bank Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 30.00 0.023 0.053 0.22 18.55
DZ Bank Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 30.00 - - 0.22 18.55
Morgan Stanley Call 32 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 32.00 - - 0.27 18.37
UniCredit Call 29.5 FNTN 19.03.2025   Call FREENET AG NA O.N. 19.03.2025 29.50 - - 0.21 18.37
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19.03.2025 29.50 0.5200 0.6400 0.21 18.37
Morgan Stanley Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 30.00 - - 0.22 18.32
UniCredit Call 34 FNTN 18.06.2025   Call FREENET AG NA O.N. 18.06.2025 34.00 - - 0.19 17.78
UC WAR. CALL 06/25 FNTN   Call FREENET AG NA O.N. 18.06.2025 34.00 0.0270 - 0.19 17.78
BNP Paribas Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 30.00 - - 0.23 17.64
BNP Paribas Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 30.00 0.490 0.570 0.23 17.64
Soc. Generale Call 33 FNTN 20.06.2025   Call FREENET AG NA O.N. 20.06.2025 33.00 - - 0.18 17.43
Soc. Generale Call 33 FNTN 20.06.2025   Call FREENET AG NA O.N. 20.06.2025 33.00 0.015 0.025 0.18 17.43
Morgan Stanley Call 33 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 33.00 - - 0.31 17.17
Soc. Generale Call 34 FNTN 20.06.2025   Call FREENET AG NA O.N. 20.06.2025 34.00 - - 0.20 17.08
Soc. Generale Call 34 FNTN 20.06.2025   Call FREENET AG NA O.N. 20.06.2025 34.00 0.006 0.020 0.20 17.08
Call Optionsschein auf die Aktie der freenet AG   Call FREENET AG NA O.N. 19.03.2025 29.00 - - 0.21 16.72
UniCredit Call 29 FNTN 19.03.2025   Call FREENET AG NA O.N. 19.03.2025 29.00 0.730 0.850 0.21 16.72
UniCredit Call 29 FNTN 19.03.2025   Call FREENET AG NA O.N. 19.03.2025 29.00 - - 0.21 16.72
Soc. Generale Call 34 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 34.00 0.001 0.020 0.33 16.68
Soc. Generale Call 34 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 34.00 - - 0.33 16.68
BNP Paribas Call 29 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 29.00 - - 0.21 16.56
BNP Paribas Call 29 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 29.00 0.810 0.860 0.21 16.56
BNP Paribas Call 32 FNTN 20.06.2025   Call FREENET AG NA O.N. 20.06.2025 32.00 0.300 0.380 0.18 16.31
BNP Paribas Call 32 FNTN 20.06.2025   Call FREENET AG NA O.N. 20.06.2025 32.00 - - 0.18 16.31
Soc. Generale Call 32 FNTN 20.06.2025   Call FREENET AG NA O.N. 20.06.2025 32.00 - - 0.18 16.10
Soc. Generale Call 32 FNTN 20.06.2025   Call FREENET AG NA O.N. 20.06.2025 32.00 0.029 0.039 0.18 16.10
Morgan Stanley Call 29 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 29.00 - - 0.21 15.87
Morgan Stanley Call 34 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 34.00 - - 0.35 15.85
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.