BNP Paribas Call 32 FNTN 20.06.20.../ DE000PL2RVW7 /
| 1/24/2025 9:47:06 PM | Chg. -0.060 | Volume | Bid9:57:35 PM | Ask9:57:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | -16.22% | 0 Turnover: 0.000 |
0.300Bid Size: 10,000 | 0.380Ask Size: 7,895 | 0.370 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:06 PM | 0.310 | 0 |
| 1/24/2025 | 8:47:07 PM | 0.310 | 0 |
| 1/24/2025 | 7:47:05 PM | 0.310 | 0 |
| 1/24/2025 | 6:47:05 PM | 0.310 | 0 |
| 1/24/2025 | 5:47:07 PM | 0.310 | 0 |
| 1/24/2025 | 4:47:08 PM | 0.270 | 0 |
| 1/24/2025 | 3:47:06 PM | 0.290 | 0 |
| 1/24/2025 | 2:47:06 PM | 0.300 | 0 |
| 1/24/2025 | 1:47:10 PM | 0.310 | 0 |
| 1/24/2025 | 12:47:06 PM | 0.320 | 0 |
| 1/24/2025 | 11:47:08 AM | 0.320 | 0 |
| 1/24/2025 | 10:47:06 AM | 0.320 | 0 |
| 1/24/2025 | 9:47:06 AM | 0.310 | 0 |
All quotes in EUR