Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 54 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 1/17/2025 54.00 - - 0.36 30.10
BVT Call 54 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 1/17/2025 54.00 0.053 0.063 0.36 30.10
BVT Call 58 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 1/17/2025 58.00 - - 0.46 30.93
BVT Call 58 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 1/17/2025 58.00 0.005 0.020 0.46 30.93
JP Morgan Call 55 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 1/17/2025 55.00 0.026 0.041 0.40 26.96
DZ Bank Call 54 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 1/17/2025 54.00 0.055 0.065 0.37 26.11
DZ Bank Call 54 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 1/17/2025 54.00 0.056 0.066 0.37 26.11
DZ Bank Call 58 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 1/17/2025 58.00 0.003 0.023 0.46 30.93
DZ Bank Call 58 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 1/17/2025 58.00 0.003 0.023 0.46 30.93
BNP Paribas Call 56 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 1/17/2025 56.00 0.001 0.041 0.47 27.84
BNP Paribas Call 56 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 1/17/2025 56.00 0.001 0.041 0.47 27.84
BNP Paribas Call 57 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 1/17/2025 57.00 0.001 0.033 0.52 27.12
BNP Paribas Call 57 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 1/17/2025 57.00 0.001 0.033 0.52 27.12
BNP Paribas Call 55 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 1/17/2025 55.00 0.012 0.057 0.44 27.06
BNP Paribas Call 55 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 1/17/2025 55.00 0.013 0.058 0.44 27.06
JP Morgan Call 58 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 1/17/2025 58.00 0.005 0.025 0.50 27.32
JP Morgan Call 54 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 1/17/2025 54.00 0.052 0.067 0.39 24.26
UC WAR. CALL 06/25 MBG   Call MERCEDES-BENZ GROUP ... 6/18/2025 75.00 0.0010 - 0.19 26.05
UniCredit Call 75 MBG 18.06.2025   Call MERCEDES-BENZ GROUP ... 6/18/2025 75.00 0.001 - 0.19 26.05
UniCredit Call 75 MBG 18.06.2025   Call MERCEDES-BENZ GROUP ... 6/18/2025 75.00 0.001 - 0.19 26.05
BNP Paribas Call 58 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 1/17/2025 58.00 0.001 0.031 0.58 24.94
BNP Paribas Call 58 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 1/17/2025 58.00 0.001 0.031 0.58 24.94
BVT Call 60 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 1/17/2025 60.00 - - 0.65 24.77
BVT Call 60 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 1/17/2025 60.00 0.002 0.020 0.65 24.77
BNP Paribas Call 52 MBG 19.09.2025   Call MERCEDES-BENZ GROUP ... 9/19/2025 52.00 2.01 2.07 0.03 24.66
BNP Paribas Call 52 MBG 19.09.2025   Call MERCEDES-BENZ GROUP ... 9/19/2025 52.00 2.020 2.080 0.03 24.66
BNP Paribas Call 52 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 6/20/2025 52.00 1.76 1.82 0.05 24.32
BNP Paribas Call 52 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 6/20/2025 52.00 1.770 1.830 0.05 24.32
BNP Paribas Call 54 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 1/17/2025 54.00 0.042 0.087 0.44 23.92
BNP Paribas Call 54 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 1/17/2025 54.00 0.043 0.088 0.44 23.92
* Too many results found, please restrict the search by using the filter options.