BNP Paribas Call 52 MBG 19.09.202.../ DE000PL2VVY5 /
| 1/24/2025 9:50:11 PM | Chg. +0.190 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.700EUR | +7.57% | 0 Turnover: 0.000 |
2.690Bid Size: 4,000 | 2.760Ask Size: 4,000 | 2.840 | 2.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:11 PM | 2.700 | 0 |
| 1/24/2025 | 9:20:14 PM | 2.710 | 0 |
| 1/24/2025 | 8:50:13 PM | 2.710 | 0 |
| 1/24/2025 | 8:20:11 PM | 2.710 | 0 |
| 1/24/2025 | 7:50:12 PM | 2.710 | 0 |
| 1/24/2025 | 7:20:11 PM | 2.710 | 0 |
| 1/24/2025 | 6:50:11 PM | 2.710 | 0 |
| 1/24/2025 | 6:20:13 PM | 2.710 | 0 |
| 1/24/2025 | 5:50:15 PM | 2.720 | 0 |
| 1/24/2025 | 5:20:15 PM | 2.730 | 0 |
| 1/24/2025 | 4:50:15 PM | 2.710 | 0 |
| 1/24/2025 | 4:20:15 PM | 2.700 | 0 |
| 1/24/2025 | 3:50:12 PM | 2.710 | 0 |
All quotes in EUR