Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 80 PAYX 19.09.2025   Put Paychex Inc 19/09/2025 80.00 0.070 - 0.43 -6.76
JP Morgan Put 95 PAYX 16.01.2026   Put Paychex Inc 16/01/2026 95.00 0.150 0.300 0.43 -4.14
JP Morgan Put 120 PAYX 21.03.2025   Put Paychex Inc 21/03/2025 120.00 0.020 0.080 0.42 -12.02
JP Morgan Put 105 PAYX 20.06.2025   Put Paychex Inc 20/06/2025 105.00 0.047 0.130 0.41 -7.51
Goldman Sachs Call 180 PAYX 21.02.2025   Call Paychex Inc 21/02/2025 180.00 0.020 - 0.41 23.19
BNP Paribas Call 120 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 120.00 2.50 2.52 0.41 4.13
BNP Paribas Call 120 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 120.00 2.520 - 0.41 4.13
JP Morgan Put 100 PAYX 19.09.2025   Put Paychex Inc 19/09/2025 100.00 0.070 0.170 0.41 -5.68
JP Morgan Put 100 PAYX 16.01.2026   Put Paychex Inc 16/01/2026 100.00 0.190 0.340 0.40 -4.26
Goldman Sachs Call 200 PAYX 21.03.2025   Call Paychex Inc 21/03/2025 200.00 0.020 - 0.40 17.71
BNP Paribas Call 100 PAYX 19.12.2025   Call Paychex Inc 19/12/2025 100.00 4.43 4.45 0.40 2.65
BNP Paribas Call 100 PAYX 19.12.2025   Call Paychex Inc 19/12/2025 100.00 4.470 4.480 0.40 2.65
Goldman Sachs Call 120 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 120.00 2.50 2.55 0.40 3.94
Goldman Sachs Call 165 PAYX 21.02.2025   Call Paychex Inc 21/02/2025 165.00 0.022 0.072 0.39 19.28
Goldman Sachs Put 100 PAYX 20.06.2025   Put Paychex Inc 20/06/2025 100.00 0.090 - 0.39 -8.91
Goldman Sachs Put 80 PAYX 16.01.2026   Put Paychex Inc 16/01/2026 80.00 0.110 - 0.39 -5.69
BNP Paribas Call 100 PAYX 16.01.2026   Call Paychex Inc 16/01/2026 100.00 4.46 4.48 0.39 2.64
BNP Paribas Call 100 PAYX 16.01.2026   Call Paychex Inc 16/01/2026 100.00 4.490 4.500 0.39 2.64
JP Morgan Put 105 PAYX 16.01.2026   Put Paychex Inc 16/01/2026 105.00 0.230 0.330 0.39 -4.35
JP Morgan Put 130 PAYX 21.02.2025   Put Paychex Inc 21/02/2025 130.00 0.022 0.082 0.38 -17.60
Morgan Stanley Put 100 PAYX 20.06.2025   Put Paychex Inc 20/06/2025 100.00 - - 0.38 -8.69
JP Morgan Put 105 PAYX 19.09.2025   Put Paychex Inc 19/09/2025 105.00 0.093 0.190 0.38 -5.99
JP Morgan Put 110 PAYX 20.06.2025   Put Paychex Inc 20/06/2025 110.00 0.066 0.140 0.38 -8.12
Goldman Sachs Put 130 PAYX 21.02.2025   Put Paychex Inc 21/02/2025 130.00 0.048 0.098 0.37 -18.77
JP Morgan Call 170 PAYX 21.03.2025   Call Paychex Inc 21/03/2025 170.00 0.003 0.100 0.37 14.25
Goldman Sachs Call 140 PAYX 21.02.2025   Call Paychex Inc 21/02/2025 140.00 0.510 0.560 0.36 11.14
JP Morgan Put 110 PAYX 19.09.2025   Put Paychex Inc 19/09/2025 110.00 0.120 0.210 0.35 -6.25
Soc. Generale Put 100 PAYX 20.06.2025   Put Paychex Inc 20/06/2025 100.00 0.019 0.057 0.35 -10.58
Soc. Generale Put 100 PAYX 20.06.2025   Put Paychex Inc 20/06/2025 100.00 0.033 0.043 0.35 -10.58
JP Morgan Put 110 PAYX 16.01.2026   Put Paychex Inc 16/01/2026 110.00 0.290 0.390 0.35 -4.77
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.