Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 12 CAR 21.02.2025   Put CARREFOUR S.A. INH.E... 21/02/2025 12.00 0.070 0.270 0.62 -8.56
JP Morgan Put 11 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 11.00 0.051 0.350 0.61 -6.62
JP Morgan Put 10 CAR 19.09.2025   Put CARREFOUR S.A. INH.E... 19/09/2025 10.00 0.200 0.700 0.61 -2.81
JP Morgan Call 22 CAR 19.12.2025   Call CARREFOUR S.A. INH.E... 19/12/2025 22.00 0.027 1.030 0.60 3.66
JP Morgan Put 10.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 10.50 0.150 0.450 0.59 -3.85
JP Morgan Call 21.5 CAR 19.12.2025   Call CARREFOUR S.A. INH.E... 19/12/2025 21.50 0.032 1.030 0.59 3.70
JP Morgan Put 14.5 CAR 21.02.2025   Put CARREFOUR S.A. INH.E... 21/02/2025 14.50 1.22 1.42 0.59 -5.28
JP Morgan Call 19 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 19.00 0.023 0.520 0.58 5.60
JP Morgan Put 10.5 CAR 19.09.2025   Put CARREFOUR S.A. INH.E... 19/09/2025 10.50 0.280 0.780 0.58 -2.88
BVT Put 17 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 17.00 3.67 3.83 0.58 -2.75
BVT Put 17 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 17.00 3.660 3.830 0.58 -2.75
JP Morgan Call 21 CAR 19.12.2025   Call CARREFOUR S.A. INH.E... 19/12/2025 21.00 0.039 1.040 0.57 3.76
Morgan Stanley Call 20 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 20.00 0.033 - 0.57 11.79
JP Morgan Put 10 CAR 19.12.2025   Put CARREFOUR S.A. INH.E... 19/12/2025 10.00 0.360 1.060 0.57 -2.46
JP Morgan Call 14.5 CAR 21.02.2025   Call CARREFOUR S.A. INH.E... 21/02/2025 14.50 0.091 0.290 0.57 10.70
JP Morgan Call 20.5 CAR 19.12.2025   Call CARREFOUR S.A. INH.E... 19/12/2025 20.50 0.048 1.050 0.56 3.81
JP Morgan Call 18.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 18.50 0.030 0.530 0.56 5.72
JP Morgan Put 11 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 11.00 0.220 0.520 0.56 -3.97
JP Morgan Call 16 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 16.00 0.034 0.330 0.55 8.81
JP Morgan Put 10.5 CAR 19.12.2025   Put CARREFOUR S.A. INH.E... 19/12/2025 10.50 0.460 1.160 0.55 -2.49
DZ Bank Put 16 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 16.00 3.27 3.37 0.55 -2.33
DZ Bank Put 16 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 16.00 3.290 3.340 0.55 -2.33
JP Morgan Call 20 CAR 19.12.2025   Call CARREFOUR S.A. INH.E... 19/12/2025 20.00 0.059 1.060 0.55 3.86
HSBC WAR. PUT 06/25 CAR   Put CARREFOUR S.A. INH.E... 18/06/2025 16.00 3.0900 3.3900 0.55 -2.35
HSBC Put 16 CAR 18.06.2025   Put CARREFOUR S.A. INH.E... 18/06/2025 16.00 3.09 3.39 0.55 -2.35
HSBC Put 16 CAR 18.06.2025   Put CARREFOUR S.A. INH.E... 18/06/2025 16.00 3.090 3.390 0.55 -2.35
JP Morgan Put 15.5 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 15.50 - - 0.54 -3.61
JP Morgan Put 11.5 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 11.50 0.076 0.380 0.54 -7.25
JP Morgan Put 15.5 CAR 19.12.2025   Put CARREFOUR S.A. INH.E... 19/12/2025 15.50 3.09 3.79 0.54 -1.68
BVT Put 16 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 16.00 3.26 3.42 0.54 -2.36
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.