X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 220 CVX 18.12.2026   Call Chevron Corporation 18/12/2026 220.00 - - 0.19 8.18
Soc. Generale Call 220 CVX 18.12.2026   Call Chevron Corporation 18/12/2026 220.00 0.240 0.260 0.19 8.18
BNP Paribas Call 120 CVX 18.12.2026   Call Chevron Corporation 18/12/2026 120.00 - - 0.13 3.79
BNP Paribas Call 120 CVX 18.12.2026   Call Chevron Corporation 18/12/2026 120.00 3.750 3.840 0.13 3.79
BNP Paribas Call 200 CVX 18.12.2026   Call Chevron Corporation 18/12/2026 200.00 - - 0.20 6.83
BNP Paribas Call 200 CVX 18.12.2026   Call Chevron Corporation 18/12/2026 200.00 0.540 0.630 0.20 6.83
BNP Paribas Call 180 CVX 18.12.2026   Call Chevron Corporation 18/12/2026 180.00 - - 0.20 5.99
BNP Paribas Call 180 CVX 18.12.2026   Call Chevron Corporation 18/12/2026 180.00 0.950 1.040 0.20 5.99
BNP Paribas Call 160 CVX 18.12.2026   Call Chevron Corporation 18/12/2026 160.00 - - 0.20 5.18
BNP Paribas Call 160 CVX 18.12.2026   Call Chevron Corporation 18/12/2026 160.00 1.590 1.680 0.20 5.18
BNP Paribas Call 150 CVX 18.12.2026   Call Chevron Corporation 18/12/2026 150.00 - - 0.19 4.78
BNP Paribas Call 150 CVX 18.12.2026   Call Chevron Corporation 18/12/2026 150.00 2.010 2.100 0.19 4.78
BNP Paribas Call 140 CVX 18.12.2026   Call Chevron Corporation 18/12/2026 140.00 - - 0.18 4.39
BNP Paribas Call 140 CVX 18.12.2026   Call Chevron Corporation 18/12/2026 140.00 2.520 2.610 0.18 4.39
Goldman Sachs Call 200 CVX 18.12.2026   Call Chevron Corporation 18/12/2026 200.00 - - 0.21 6.60
Goldman Sachs Call 150 CVX 18.12.2026   Call Chevron Corporation 18/12/2026 150.00 - - 0.18 5.09
Goldman Sachs Put 100 CVX 18.12.2026   Put Chevron Corporation 18/12/2026 100.00 - - 0.34 -3.44
Goldman Sachs Put 150 CVX 18.12.2026   Put Chevron Corporation 18/12/2026 150.00 - - 0.28 -2.95
Goldman Sachs Call 250 CVX 18.12.2026   Call Chevron Corporation 18/12/2026 250.00 - - 0.25 6.67
Goldman Sachs Put 80 CVX 18.12.2026   Put Chevron Corporation 18/12/2026 80.00 - - 0.41 -3.12
Morgan Stanley Put 150 CVX 18.12.2026   Put Chevron Corporation 18/12/2026 150.00 - - 0.27 -3.04
Morgan Stanley Put 125 CVX 18.12.2026   Put Chevron Corporation 18/12/2026 125.00 - - 0.27 -3.81
Morgan Stanley Call 140 CVX 18.12.2026   Call Chevron Corporation 18/12/2026 140.00 - - 0.18 4.46
Morgan Stanley Call 150 CVX 18.12.2026   Call Chevron Corporation 18/12/2026 150.00 - - 0.19 4.88
Morgan Stanley Call 160 CVX 18.12.2026   Call Chevron Corporation 18/12/2026 160.00 - - 0.19 5.30
Morgan Stanley Call 170 CVX 18.12.2026   Call Chevron Corporation 18/12/2026 170.00 - - 0.19 5.74
Morgan Stanley Call 180 CVX 18.12.2026   Call Chevron Corporation 18/12/2026 180.00 - - 0.20 6.12
Morgan Stanley Call 190 CVX 18.12.2026   Call Chevron Corporation 18/12/2026 190.00 - - 0.20 6.52
Morgan Stanley Call 200 CVX 18.12.2026   Call Chevron Corporation 18/12/2026 200.00 - - 0.20 6.89
Morgan Stanley Call 220 CVX 18.12.2026   Call Chevron Corporation 18/12/2026 220.00 - - 0.21 7.23
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.