BNP Paribas Call 150 CHV 18.12.20.../ DE000PG45LF1 /
| 1/24/2025 9:55:14 PM | Chg. -0.030 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.140EUR | -1.38% | 0 Turnover: 0.000 |
2.130Bid Size: 14,000 | 2.140Ask Size: 14,000 | 2.190 | 2.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:14 PM | 2.140 | 0 |
| 1/24/2025 | 9:25:15 PM | 2.160 | 0 |
| 1/24/2025 | 8:55:11 PM | 2.180 | 0 |
| 1/24/2025 | 8:25:16 PM | 2.160 | 0 |
| 1/24/2025 | 7:55:14 PM | 2.150 | 0 |
| 1/24/2025 | 7:25:20 PM | 2.120 | 0 |
| 1/24/2025 | 6:55:19 PM | 2.120 | 0 |
| 1/24/2025 | 6:25:10 PM | 2.150 | 0 |
| 1/24/2025 | 5:55:15 PM | 2.140 | 0 |
| 1/24/2025 | 5:25:19 PM | 2.160 | 0 |
| 1/24/2025 | 4:55:20 PM | 2.150 | 0 |
| 1/24/2025 | 4:25:17 PM | 2.150 | 0 |
| 1/24/2025 | 3:55:19 PM | 2.140 | 0 |
All quotes in EUR