Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 5 EJT1 17.12.2025   Call EASYJET PLC LS-,272... 17/12/2025 5.00 0.800 0.810 - -
UniCredit Call 7.5 EJT1 17.12.2025   Call EASYJET PLC LS-,272... 17/12/2025 7.50 0.120 0.130 0.26 7.97
UniCredit Call 7 EJT1 17.12.2025   Call EASYJET PLC LS-,272... 17/12/2025 7.00 0.180 0.190 0.25 7.57
UniCredit Put 5 EJT1 17.12.2025   Put EASYJET PLC LS-,272... 17/12/2025 5.00 0.850 0.860 0.67 -1.79
UniCredit Call 8 EZJ 17.12.2025   Call Easyjet PLC ORD 27 2... 17/12/2025 8.00 0.074 0.088 0.37 6.49
UniCredit Call 6.5 EZJ 17.12.2025   Call Easyjet PLC ORD 27 2... 17/12/2025 6.50 0.270 0.280 0.37 5.39
UniCredit Call 5 EJT1 17.12.2025   Call EASYJET PLC LS-,272... 17/12/2025 5.00 0.790 0.800 - -
UniCredit Call 7.5 EJT1 17.12.2025   Call EASYJET PLC LS-,272... 17/12/2025 7.50 0.120 0.130 0.26 7.97
UniCredit Call 4 EZJ 17.12.2025   Call Easyjet PLC ORD 27 2... 17/12/2025 4.00 1.430 1.440 0.36 3.20
UniCredit Put 5 EJT1 17.12.2025   Put EASYJET PLC LS-,272... 17/12/2025 5.00 0.850 0.860 0.67 -1.79
UniCredit Call 7 EJT1 17.12.2025   Call EASYJET PLC LS-,272... 17/12/2025 7.00 0.180 0.190 0.25 7.57
UniCredit Call 8 EZJ 17.12.2025   Call Easyjet PLC ORD 27 2... 17/12/2025 8.00 0.072 0.086 0.37 6.49
UniCredit Call 5.5 EJT1 17.12.2025   Call EASYJET PLC LS-,272... 17/12/2025 5.50 0.570 0.580 0.15 7.17
UniCredit Call 4.5 EZJ 17.12.2025   Call Easyjet PLC ORD 27 2... 17/12/2025 4.50 1.080 1.090 0.36 3.65
UniCredit Call 6 EJT1 17.12.2025   Call EASYJET PLC LS-,272... 17/12/2025 6.00 0.400 0.410 0.20 7.04
UniCredit Call 6.5 EZJ 17.12.2025   Call Easyjet PLC ORD 27 2... 17/12/2025 6.50 0.280 0.290 0.37 5.39
UC WAR. CALL 12/25 EJT1   Call Easyjet PLC ORD 27 2... 17/12/2025 4.50 1.0800 1.0900 0.36 3.65
UC WAR. CALL 12/25 EJT1   Call Easyjet PLC ORD 27 2... 17/12/2025 8.00 0.0720 0.0860 0.37 6.49
UC WAR. CALL 12/25 EJT1   Call EASYJET PLC LS-,272... 17/12/2025 5.50 0.5700 0.5800 0.15 7.17
UC WAR. CALL 12/25 EJT1   Call EASYJET PLC LS-,272... 17/12/2025 6.00 0.4000 0.4100 0.20 7.04
UC WAR. CALL 12/25 EJT1   Call EASYJET PLC LS-,272... 17/12/2025 7.50 0.1200 0.1300 0.26 7.97
UC WAR. CALL 12/25 EJT1   Call EASYJET PLC LS-,272... 17/12/2025 5.00 0.7900 0.8000 - -
UC WAR. PUT 12/25 EJT1   Put EASYJET PLC LS-,272... 17/12/2025 5.00 0.8500 0.8600 0.67 -1.79
UC WAR. CALL 12/25 EJT1   Call Easyjet PLC ORD 27 2... 17/12/2025 6.50 0.2700 0.2800 0.37 5.39
UC WAR. CALL 12/25 EJT1   Call Easyjet PLC ORD 27 2... 17/12/2025 4.00 1.4300 1.4400 0.36 3.20
UC WAR. CALL 12/25 EJT1   Call EASYJET PLC LS-,272... 17/12/2025 7.00 0.1800 0.1900 0.25 7.57
Soc. Generale Call 7 EZJ 19.09.2025   Call Easyjet PLC ORD 27 2... 19/09/2025 7.00 0.110 0.130 0.35 7.58
Soc. Generale Put 4.5 EZJ 19.09.2025   Put Easyjet PLC ORD 27 2... 19/09/2025 4.50 0.490 0.510 0.45 -3.52
Soc. Generale Put 3.5 EZJ 19.09.2025   Put Easyjet PLC ORD 27 2... 19/09/2025 3.50 0.170 0.190 0.49 -4.12
Soc. Generale Call 6 EZJ 19.09.2025   Call Easyjet PLC ORD 27 2... 19/09/2025 6.00 0.270 0.290 0.34 6.47