X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 100 HOLN 19.12.2025   Call HOLCIM N 12/19/2025 100.00 0.310 0.320 0.18 9.64
BNP Paribas Call 100 HOLN 19.12.2025   Call HOLCIM N 12/19/2025 100.00 0.280 0.290 0.17 10.26
BNP Paribas Call 75 HOLN 19.12.2025   Call HOLCIM N 12/19/2025 75.00 1.680 1.700 0.15 5.18
BNP Paribas Call 70 HOLN 19.12.2025   Call HOLCIM N 12/19/2025 70.00 2.140 2.160 - -
BNP Paribas Put 60 HOLN 19.12.2025   Put HOLCIM N 12/19/2025 60.00 0.090 0.100 0.33 -6.43
BNP Paribas Put 100 HOLN 19.12.2025   Put HOLCIM N 12/19/2025 100.00 1.680 1.690 0.32 -3.10
BNP Paribas Call 85 HOLN 19.12.2025   Call HOLCIM N 12/19/2025 85.00 0.910 0.920 0.16 7.20
BNP Paribas Call 80 HOLN 19.12.2025   Call HOLCIM N 12/19/2025 80.00 1.270 1.280 0.16 6.16
BNP Paribas Put 80 HOLN 19.12.2025   Put HOLCIM N 12/19/2025 80.00 0.480 0.490 0.29 -5.08
BNP Paribas Call 100 HOLN 19.12.2025   Call HOLCIM N 12/19/2025 100.00 0.280 0.290 0.17 10.26
BNP Paribas Put 90 HOLN 19.12.2025   Put HOLCIM N 12/19/2025 90.00 0.960 0.970 0.29 -4.11
BNP Paribas Call 90 HOLN 19.12.2025   Call HOLCIM N 12/19/2025 90.00 0.630 0.640 0.16 8.33
BNP Paribas Call 95 HOLN 19.12.2025   Call HOLCIM N 12/19/2025 95.00 0.420 0.430 0.17 9.33
BNP Paribas Put 70 HOLN 19.12.2025   Put HOLCIM N 12/19/2025 70.00 0.220 0.230 0.30 -5.83
Morgan Stanley Call 80 HOLN 19.12.2025   Call HOLCIM N 12/19/2025 80.00 1.25 1.26 0.15 6.25
Morgan Stanley Put 75 HOLN 19.12.2025   Put HOLCIM N 12/19/2025 75.00 0.340 0.350 0.29 -5.52
Morgan Stanley Call 90 HOLN 19.12.2025   Call HOLCIM N 12/19/2025 90.00 0.620 0.630 0.16 8.33
Morgan Stanley Call 110 HOLN 19.12.2025   Call HOLCIM N 12/19/2025 110.00 0.136 0.139 0.19 11.28
Soc. Generale Call 100 HOLN 19.12.2025   Call HOLCIM N 12/19/2025 100.00 0.310 0.320 0.18 9.64
Soc. Generale Call 90 HOLN 19.12.2025   Call HOLCIM N 12/19/2025 90.00 0.670 0.680 0.18 7.84
Soc. Generale Call 120 HOLN 19.12.2025   Call HOLCIM N 12/19/2025 120.00 0.063 0.073 0.20 12.05
Soc. Generale Call 110 HOLN 19.12.2025   Call HOLCIM N 12/19/2025 110.00 0.140 0.150 0.19 11.18
Morgan Stanley Call 120 HOLN 19.12.2025   Call HOLCIM N 12/19/2025 120.00 0.083 0.086 0.21 11.26
Morgan Stanley Call 100 HOLN 19.12.2025   Call HOLCIM N 12/19/2025 100.00 0.280 0.290 0.17 10.26
Morgan Stanley Call 85 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 85.00 0.820 0.830 0.17 7.95
Morgan Stanley Put 75 HOLN 19.09.2025   Put HOLCIM N 9/19/2025 75.00 0.260 0.270 0.30 -6.62
Morgan Stanley Call 105 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 105.00 0.125 0.128 0.19 13.07
Soc. Generale Call 110 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 110.00 0.080 0.090 0.20 13.55
Soc. Generale Call 90 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 90.00 0.530 0.540 0.17 9.55
Soc. Generale Call 80 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 80.00 1.210 1.220 0.18 6.44