BNP Paribas Put 100 HOLN 19.12.20.../ DE000PG42JS5 /
| 1/23/2025 4:47:07 PM | Chg. -0.060 | Volume | Bid5:19:30 PM | Ask5:19:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.650EUR | -3.51% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.700 | 1.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:47:07 PM | 1.650 | 0 |
| 1/23/2025 | 3:47:07 PM | 1.670 | 0 |
| 1/23/2025 | 2:47:06 PM | 1.680 | 0 |
| 1/23/2025 | 1:47:07 PM | 1.670 | 0 |
| 1/23/2025 | 12:47:05 PM | 1.680 | 0 |
| 1/23/2025 | 11:47:05 AM | 1.680 | 0 |
| 1/23/2025 | 10:47:07 AM | 1.700 | 0 |
| 1/23/2025 | 9:47:05 AM | 1.700 | 0 |
| 1/22/2025 | 4:47:06 PM | 1.710 | 0 |
| 1/22/2025 | 3:47:08 PM | 1.710 | 0 |
| 1/22/2025 | 2:47:06 PM | 1.710 | 0 |
| 1/22/2025 | 1:47:05 PM | 1.710 | 0 |
| 1/22/2025 | 12:47:05 PM | 1.700 | 0 |
All quotes in EUR